Identifier on Coinbase Pro: NEAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
3.9570 USD |
2,136,008.8880 NEAR |
3.8830 USD |
3.8760 USD |
4.1240 USD |
3.9570 USD |
| 2024-02-29 |
3.7990 USD |
2,535,912.8430 NEAR |
3.8940 USD |
3.7260 USD |
4.0910 USD |
3.7990 USD |
| 2024-02-28 |
3.8750 USD |
3,565,050.7280 NEAR |
3.9390 USD |
3.5420 USD |
4.1000 USD |
3.8750 USD |
| 2024-02-27 |
3.9700 USD |
2,755,350.0220 NEAR |
4.1120 USD |
3.8490 USD |
4.1900 USD |
3.9700 USD |
| 2024-02-26 |
4.0980 USD |
4,232,937.9870 NEAR |
3.6970 USD |
3.6410 USD |
4.2000 USD |
4.0980 USD |
| 2024-02-25 |
3.7060 USD |
2,812,049.1010 NEAR |
3.8770 USD |
3.6580 USD |
3.8800 USD |
3.7060 USD |
| 2024-02-24 |
3.8590 USD |
3,282,989.5480 NEAR |
3.3670 USD |
3.2930 USD |
3.9270 USD |
3.8590 USD |
| 2024-02-23 |
3.3840 USD |
2,288,899.6790 NEAR |
3.2510 USD |
3.1500 USD |
3.4300 USD |
3.3840 USD |
| 2024-02-22 |
3.2970 USD |
1,773,790.5790 NEAR |
3.2360 USD |
3.1160 USD |
3.3490 USD |
3.2970 USD |
| 2024-02-21 |
3.1880 USD |
1,800,233.0750 NEAR |
3.3950 USD |
3.0870 USD |
3.3960 USD |
3.1880 USD |
| 2024-02-20 |
3.4030 USD |
2,212,568.1270 NEAR |
3.5310 USD |
3.2370 USD |
3.5520 USD |
3.4030 USD |
| 2024-02-19 |
3.5890 USD |
1,787,619.7890 NEAR |
3.5210 USD |
3.4660 USD |
3.6170 USD |
3.5890 USD |
| 2024-02-18 |
3.5140 USD |
1,731,403.6290 NEAR |
3.3320 USD |
3.2640 USD |
3.5830 USD |
3.5140 USD |
| 2024-02-17 |
3.3080 USD |
939,181.5990 NEAR |
3.2780 USD |
3.1360 USD |
3.3120 USD |
3.3080 USD |
| 2024-02-16 |
3.2700 USD |
1,432,654.0420 NEAR |
3.4070 USD |
3.1730 USD |
3.4640 USD |
3.2700 USD |
| 2024-02-15 |
3.3270 USD |
2,143,489.7280 NEAR |
3.3380 USD |
3.2660 USD |
3.4130 USD |
3.3270 USD |
| 2024-02-14 |
3.3280 USD |
2,104,380.6010 NEAR |
3.2120 USD |
3.1660 USD |
3.4570 USD |
3.3280 USD |
| 2024-02-13 |
3.2110 USD |
1,713,093.3280 NEAR |
3.3830 USD |
3.1670 USD |
3.4480 USD |
3.2110 USD |
| 2024-02-12 |
3.3900 USD |
2,361,034.6900 NEAR |
3.1270 USD |
3.0710 USD |
3.4020 USD |
3.3900 USD |
| 2024-02-11 |
3.1310 USD |
1,855,766.8130 NEAR |
3.0430 USD |
3.0320 USD |
3.2180 USD |
3.1310 USD |
| 2024-02-10 |
3.0550 USD |
1,732,693.9880 NEAR |
2.9990 USD |
2.9640 USD |
3.1490 USD |
3.0550 USD |
| 2024-02-09 |
3.0020 USD |
2,178,913.7130 NEAR |
2.9210 USD |
2.9210 USD |
3.0540 USD |
3.0020 USD |
| 2024-02-08 |
2.9330 USD |
1,911,664.0900 NEAR |
2.8710 USD |
2.8710 USD |
3.0010 USD |
2.9330 USD |
| 2024-02-07 |
2.8620 USD |
1,425,688.8330 NEAR |
2.7340 USD |
2.6820 USD |
2.8930 USD |
2.8620 USD |
| 2024-02-06 |
2.7400 USD |
1,133,880.3970 NEAR |
2.7460 USD |
2.6810 USD |
2.7750 USD |
2.7400 USD |
| 2024-02-05 |
2.7440 USD |
1,110,805.6610 NEAR |
2.7520 USD |
2.6940 USD |
2.8100 USD |
2.7440 USD |
| 2024-02-04 |
2.8030 USD |
908,187.1080 NEAR |
2.8090 USD |
2.7440 USD |
2.8180 USD |
2.8030 USD |
| 2024-02-03 |
2.8130 USD |
1,162,198.4580 NEAR |
2.8980 USD |
2.7970 USD |
2.9440 USD |
2.8130 USD |
| 2024-02-02 |
2.9010 USD |
1,442,848.8210 NEAR |
2.8530 USD |
2.8290 USD |
2.9410 USD |
2.9010 USD |
| 2024-02-01 |
2.8380 USD |
1,550,892.3300 NEAR |
2.8180 USD |
2.7190 USD |
2.8780 USD |
2.8380 USD |
| 2024-01-31 |
2.8200 USD |
2,162,729.4100 NEAR |
3.0120 USD |
2.7840 USD |
3.0270 USD |
2.8200 USD |
| 2024-01-30 |
3.0100 USD |
2,160,149.0480 NEAR |
3.0090 USD |
2.9580 USD |
3.2320 USD |
3.0100 USD |
| 2024-01-29 |
3.0080 USD |
1,860,488.6650 NEAR |
2.8780 USD |
2.8540 USD |
3.0600 USD |
3.0080 USD |
| 2024-01-28 |
2.8830 USD |
2,155,039.5520 NEAR |
2.9100 USD |
2.8600 USD |
3.0750 USD |
2.8830 USD |
| 2024-01-27 |
2.9110 USD |
1,334,996.8620 NEAR |
2.9140 USD |
2.8260 USD |
2.9620 USD |
2.9110 USD |
| 2024-01-26 |
2.9040 USD |
2,147,754.6890 NEAR |
2.6890 USD |
2.6450 USD |
3.0040 USD |
2.9040 USD |
| 2024-01-25 |
2.6950 USD |
1,179,524.3120 NEAR |
2.6790 USD |
2.6050 USD |
2.7410 USD |
2.6950 USD |
| 2024-01-24 |
2.6810 USD |
1,564,333.3780 NEAR |
2.6480 USD |
2.5450 USD |
2.6850 USD |
2.6810 USD |
| 2024-01-23 |
2.6200 USD |
1,470,087.2740 NEAR |
2.6450 USD |
2.4500 USD |
2.7240 USD |
2.6200 USD |
| 2024-01-22 |
2.6470 USD |
1,529,380.9010 NEAR |
2.9200 USD |
2.5500 USD |
2.9450 USD |
2.6470 USD |
| 2024-01-21 |
2.9190 USD |
408,018.7310 NEAR |
2.9670 USD |
2.9160 USD |
3.0420 USD |
2.9190 USD |
| 2024-01-20 |
2.9660 USD |
529,424.5200 NEAR |
3.0030 USD |
2.8650 USD |
3.0030 USD |
2.9660 USD |
| 2024-01-19 |
2.9950 USD |
1,247,637.1570 NEAR |
3.0740 USD |
2.7800 USD |
3.0950 USD |
2.9950 USD |
| 2024-01-18 |
3.0870 USD |
1,223,929.0600 NEAR |
3.3100 USD |
2.9930 USD |
3.3700 USD |
3.0870 USD |
| 2024-01-17 |
3.2800 USD |
745,399.4260 NEAR |
3.2390 USD |
3.1540 USD |
3.3670 USD |
3.2800 USD |
| 2024-01-16 |
3.2550 USD |
567,274.1640 NEAR |
3.3000 USD |
3.1750 USD |
3.3420 USD |
3.2550 USD |
| 2024-01-15 |
3.3010 USD |
1,275,757.5950 NEAR |
3.3060 USD |
3.2420 USD |
3.4210 USD |
3.3010 USD |
| 2024-01-14 |
3.3410 USD |
796,325.0800 NEAR |
3.4070 USD |
3.3160 USD |
3.5200 USD |
3.3410 USD |
| 2024-01-13 |
3.4020 USD |
606,374.6280 NEAR |
3.4610 USD |
3.2990 USD |
3.5160 USD |
3.4020 USD |
| 2024-01-12 |
3.4490 USD |
1,617,394.4640 NEAR |
3.6150 USD |
3.3130 USD |
3.6770 USD |
3.4490 USD |