Identifier on Coinbase Pro: NEAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-27 |
3.0090 USD |
923,817.8390 NEAR |
2.9850 USD |
2.9370 USD |
3.0910 USD |
3.0090 USD |
| 2025-03-26 |
2.9890 USD |
889,849.7740 NEAR |
3.0270 USD |
2.9330 USD |
3.0740 USD |
2.9890 USD |
| 2025-03-25 |
3.0340 USD |
1,015,725.3490 NEAR |
2.9230 USD |
2.8980 USD |
3.0770 USD |
3.0340 USD |
| 2025-03-24 |
2.9010 USD |
1,680,565.9190 NEAR |
2.7750 USD |
2.7600 USD |
3.0320 USD |
2.9010 USD |
| 2025-03-23 |
2.7650 USD |
426,189.1920 NEAR |
2.7270 USD |
2.7140 USD |
2.7960 USD |
2.7650 USD |
| 2025-03-22 |
2.7390 USD |
884,414.8530 NEAR |
2.7120 USD |
2.7110 USD |
2.7950 USD |
2.7390 USD |
| 2025-03-21 |
2.7220 USD |
843,248.2720 NEAR |
2.7390 USD |
2.6830 USD |
2.7810 USD |
2.7220 USD |
| 2025-03-20 |
2.7480 USD |
734,272.6880 NEAR |
2.7930 USD |
2.6750 USD |
2.8130 USD |
2.7480 USD |
| 2025-03-19 |
2.7740 USD |
1,568,529.4630 NEAR |
2.5860 USD |
2.5600 USD |
2.8230 USD |
2.7740 USD |
| 2025-03-18 |
2.5370 USD |
890,347.6890 NEAR |
2.6390 USD |
2.5010 USD |
2.6540 USD |
2.5370 USD |
| 2025-03-17 |
2.6700 USD |
1,218,270.7290 NEAR |
2.5150 USD |
2.5070 USD |
2.6840 USD |
2.6700 USD |
| 2025-03-16 |
2.5230 USD |
1,560,176.3610 NEAR |
2.6460 USD |
2.4850 USD |
2.6670 USD |
2.5230 USD |
| 2025-03-15 |
2.6760 USD |
933,395.9770 NEAR |
2.6100 USD |
2.6020 USD |
2.6950 USD |
2.6760 USD |
| 2025-03-14 |
2.6310 USD |
2,358,600.5900 NEAR |
2.5710 USD |
2.5520 USD |
2.7270 USD |
2.6310 USD |
| 2025-03-13 |
2.5390 USD |
2,122,810.4860 NEAR |
2.5590 USD |
2.4780 USD |
2.6570 USD |
2.5390 USD |
| 2025-03-12 |
2.5240 USD |
2,776,226.6030 NEAR |
2.4490 USD |
2.3460 USD |
2.5650 USD |
2.5240 USD |
| 2025-03-11 |
2.4990 USD |
2,517,796.7940 NEAR |
2.2850 USD |
2.1380 USD |
2.5630 USD |
2.4990 USD |
| 2025-03-10 |
2.3410 USD |
2,252,421.9480 NEAR |
2.5530 USD |
2.2390 USD |
2.6750 USD |
2.3410 USD |
| 2025-03-09 |
2.5240 USD |
1,593,051.2610 NEAR |
2.8840 USD |
2.4950 USD |
2.9000 USD |
2.5240 USD |
| 2025-03-08 |
2.8960 USD |
732,807.8470 NEAR |
2.9330 USD |
2.8290 USD |
2.9730 USD |
2.8960 USD |
| 2025-03-07 |
2.9550 USD |
1,946,606.3920 NEAR |
3.0570 USD |
2.8830 USD |
3.0980 USD |
2.9550 USD |
| 2025-03-06 |
3.0970 USD |
1,824,737.3400 NEAR |
2.9900 USD |
2.9540 USD |
3.2480 USD |
3.0970 USD |
| 2025-03-05 |
3.0030 USD |
2,141,257.5870 NEAR |
2.8110 USD |
2.7760 USD |
3.0480 USD |
3.0030 USD |
| 2025-03-04 |
2.8100 USD |
2,855,952.8430 NEAR |
2.9670 USD |
2.5590 USD |
2.9770 USD |
2.8100 USD |
| 2025-03-03 |
2.9690 USD |
2,161,199.7890 NEAR |
3.5540 USD |
2.9130 USD |
3.5640 USD |
2.9690 USD |
| 2025-03-02 |
3.5420 USD |
1,850,712.9960 NEAR |
3.2710 USD |
3.1740 USD |
3.5560 USD |
3.5420 USD |
| 2025-03-01 |
3.2590 USD |
1,363,122.4440 NEAR |
3.0690 USD |
3.0480 USD |
3.3220 USD |
3.2590 USD |
| 2025-02-28 |
3.0680 USD |
1,960,358.6810 NEAR |
3.0560 USD |
2.7630 USD |
3.1020 USD |
3.0680 USD |
| 2025-02-27 |
3.1640 USD |
448,657.8500 NEAR |
3.0190 USD |
2.9970 USD |
3.1750 USD |
3.1640 USD |
| 2025-02-26 |
3.0060 USD |
1,489,979.2560 NEAR |
3.0060 USD |
2.8810 USD |
3.1020 USD |
3.0060 USD |
| 2025-02-25 |
3.0360 USD |
2,822,055.4220 NEAR |
3.0640 USD |
2.7550 USD |
3.0930 USD |
3.0360 USD |
| 2025-02-24 |
3.0590 USD |
1,845,008.7200 NEAR |
3.4330 USD |
3.0280 USD |
3.4610 USD |
3.0590 USD |
| 2025-02-23 |
3.4260 USD |
1,025,929.3830 NEAR |
3.4690 USD |
3.3480 USD |
3.4990 USD |
3.4260 USD |
| 2025-02-22 |
3.4680 USD |
1,552,943.1010 NEAR |
3.3090 USD |
3.2910 USD |
3.6430 USD |
3.4680 USD |
| 2025-02-21 |
3.2590 USD |
2,005,131.5080 NEAR |
3.4740 USD |
3.2160 USD |
3.6340 USD |
3.2590 USD |
| 2025-02-20 |
3.4570 USD |
1,695,388.7470 NEAR |
3.1570 USD |
3.1450 USD |
3.4820 USD |
3.4570 USD |
| 2025-02-19 |
3.1590 USD |
732,055.2080 NEAR |
3.1370 USD |
3.0570 USD |
3.1920 USD |
3.1590 USD |
| 2025-02-18 |
3.1360 USD |
1,528,955.2050 NEAR |
3.2580 USD |
3.0250 USD |
3.3130 USD |
3.1360 USD |
| 2025-02-17 |
3.2500 USD |
1,648,810.8680 NEAR |
3.4130 USD |
3.2180 USD |
3.5070 USD |
3.2500 USD |
| 2025-02-16 |
3.4490 USD |
946,528.3950 NEAR |
3.4030 USD |
3.3600 USD |
3.5530 USD |
3.4490 USD |
| 2025-02-15 |
3.4010 USD |
1,016,327.4240 NEAR |
3.5530 USD |
3.3970 USD |
3.6090 USD |
3.4010 USD |
| 2025-02-14 |
3.5720 USD |
1,448,698.0410 NEAR |
3.3770 USD |
3.3400 USD |
3.6320 USD |
3.5720 USD |
| 2025-02-13 |
3.3900 USD |
1,474,787.6730 NEAR |
3.4320 USD |
3.2530 USD |
3.4470 USD |
3.3900 USD |
| 2025-02-12 |
3.4160 USD |
2,332,119.2640 NEAR |
3.2000 USD |
3.0980 USD |
3.4700 USD |
3.4160 USD |
| 2025-02-11 |
3.2000 USD |
1,576,036.4010 NEAR |
3.2090 USD |
3.1290 USD |
3.3890 USD |
3.2000 USD |
| 2025-02-10 |
3.2080 USD |
1,704,368.5610 NEAR |
3.1810 USD |
3.0660 USD |
3.3110 USD |
3.2080 USD |
| 2025-02-09 |
3.1380 USD |
1,919,773.3690 NEAR |
3.2870 USD |
3.0340 USD |
3.4790 USD |
3.1380 USD |
| 2025-02-08 |
3.3010 USD |
1,717,824.2100 NEAR |
3.2060 USD |
3.1590 USD |
3.3230 USD |
3.3010 USD |
| 2025-02-07 |
3.1520 USD |
1,918,724.6220 NEAR |
3.1450 USD |
3.1080 USD |
3.4100 USD |
3.1520 USD |
| 2025-02-06 |
3.1650 USD |
2,207,930.6340 NEAR |
3.2790 USD |
3.1310 USD |
3.3840 USD |
3.1650 USD |