Identifier on Coinbase Pro: NEAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
1.9590 USD |
920,271.2570 NEAR |
2.0350 USD |
1.9130 USD |
2.0620 USD |
1.9590 USD |
| 2025-04-15 |
2.0500 USD |
901,350.8040 NEAR |
2.1130 USD |
2.0290 USD |
2.1450 USD |
2.0500 USD |
| 2025-04-14 |
2.1380 USD |
1,038,898.7050 NEAR |
2.0940 USD |
2.0770 USD |
2.2100 USD |
2.1380 USD |
| 2025-04-13 |
2.0960 USD |
1,159,250.5800 NEAR |
2.2140 USD |
2.0850 USD |
2.2470 USD |
2.0960 USD |
| 2025-04-12 |
2.2290 USD |
1,850,047.8950 NEAR |
2.0870 USD |
2.0600 USD |
2.2750 USD |
2.2290 USD |
| 2025-04-11 |
2.1040 USD |
936,951.1290 NEAR |
2.0030 USD |
1.9980 USD |
2.1220 USD |
2.1040 USD |
| 2025-04-10 |
2.0000 USD |
1,375,412.2530 NEAR |
2.1010 USD |
1.9300 USD |
2.1060 USD |
2.0000 USD |
| 2025-04-09 |
2.1070 USD |
3,152,324.6580 NEAR |
1.9070 USD |
1.8200 USD |
2.1460 USD |
2.1070 USD |
| 2025-04-08 |
1.8900 USD |
1,898,485.4850 NEAR |
2.1190 USD |
1.8740 USD |
2.1710 USD |
1.8900 USD |
| 2025-04-07 |
2.1270 USD |
3,258,317.3750 NEAR |
2.1590 USD |
1.9770 USD |
2.2580 USD |
2.1270 USD |
| 2025-04-06 |
2.1720 USD |
832,203.3570 NEAR |
2.4420 USD |
2.1370 USD |
2.4620 USD |
2.1720 USD |
| 2025-04-05 |
2.4340 USD |
699,905.0340 NEAR |
2.5050 USD |
2.3990 USD |
2.5320 USD |
2.4340 USD |
| 2025-04-04 |
2.4940 USD |
1,276,827.4320 NEAR |
2.5100 USD |
2.3900 USD |
2.5750 USD |
2.4940 USD |
| 2025-04-03 |
2.5080 USD |
1,256,724.5480 NEAR |
2.4490 USD |
2.3630 USD |
2.5490 USD |
2.5080 USD |
| 2025-04-02 |
2.5600 USD |
1,320,410.3210 NEAR |
2.6490 USD |
2.5180 USD |
2.7370 USD |
2.5600 USD |
| 2025-04-01 |
2.6620 USD |
1,207,274.3510 NEAR |
2.5070 USD |
2.4810 USD |
2.7010 USD |
2.6620 USD |
| 2025-03-31 |
2.5270 USD |
1,636,721.6770 NEAR |
2.5910 USD |
2.4670 USD |
2.6300 USD |
2.5270 USD |
| 2025-03-30 |
2.5880 USD |
1,175,245.1650 NEAR |
2.5650 USD |
2.5460 USD |
2.7760 USD |
2.5880 USD |
| 2025-03-29 |
2.5390 USD |
772,286.5880 NEAR |
2.7270 USD |
2.5200 USD |
2.7700 USD |
2.5390 USD |
| 2025-03-28 |
2.7070 USD |
2,331,462.2710 NEAR |
3.0120 USD |
2.6970 USD |
3.0390 USD |
2.7070 USD |
| 2025-03-27 |
3.0090 USD |
923,817.8390 NEAR |
2.9850 USD |
2.9370 USD |
3.0910 USD |
3.0090 USD |
| 2025-03-26 |
2.9890 USD |
889,849.7740 NEAR |
3.0270 USD |
2.9330 USD |
3.0740 USD |
2.9890 USD |
| 2025-03-25 |
3.0340 USD |
1,015,725.3490 NEAR |
2.9230 USD |
2.8980 USD |
3.0770 USD |
3.0340 USD |
| 2025-03-24 |
2.9010 USD |
1,680,565.9190 NEAR |
2.7750 USD |
2.7600 USD |
3.0320 USD |
2.9010 USD |
| 2025-03-23 |
2.7650 USD |
426,189.1920 NEAR |
2.7270 USD |
2.7140 USD |
2.7960 USD |
2.7650 USD |
| 2025-03-22 |
2.7390 USD |
884,414.8530 NEAR |
2.7120 USD |
2.7110 USD |
2.7950 USD |
2.7390 USD |
| 2025-03-21 |
2.7220 USD |
843,248.2720 NEAR |
2.7390 USD |
2.6830 USD |
2.7810 USD |
2.7220 USD |
| 2025-03-20 |
2.7480 USD |
734,272.6880 NEAR |
2.7930 USD |
2.6750 USD |
2.8130 USD |
2.7480 USD |
| 2025-03-19 |
2.7740 USD |
1,568,529.4630 NEAR |
2.5860 USD |
2.5600 USD |
2.8230 USD |
2.7740 USD |
| 2025-03-18 |
2.5370 USD |
890,347.6890 NEAR |
2.6390 USD |
2.5010 USD |
2.6540 USD |
2.5370 USD |
| 2025-03-17 |
2.6700 USD |
1,218,270.7290 NEAR |
2.5150 USD |
2.5070 USD |
2.6840 USD |
2.6700 USD |
| 2025-03-16 |
2.5230 USD |
1,560,176.3610 NEAR |
2.6460 USD |
2.4850 USD |
2.6670 USD |
2.5230 USD |
| 2025-03-15 |
2.6760 USD |
933,395.9770 NEAR |
2.6100 USD |
2.6020 USD |
2.6950 USD |
2.6760 USD |
| 2025-03-14 |
2.6310 USD |
2,358,600.5900 NEAR |
2.5710 USD |
2.5520 USD |
2.7270 USD |
2.6310 USD |
| 2025-03-13 |
2.5390 USD |
2,122,810.4860 NEAR |
2.5590 USD |
2.4780 USD |
2.6570 USD |
2.5390 USD |
| 2025-03-12 |
2.5240 USD |
2,776,226.6030 NEAR |
2.4490 USD |
2.3460 USD |
2.5650 USD |
2.5240 USD |
| 2025-03-11 |
2.4990 USD |
2,517,796.7940 NEAR |
2.2850 USD |
2.1380 USD |
2.5630 USD |
2.4990 USD |
| 2025-03-10 |
2.3410 USD |
2,252,421.9480 NEAR |
2.5530 USD |
2.2390 USD |
2.6750 USD |
2.3410 USD |
| 2025-03-09 |
2.5240 USD |
1,593,051.2610 NEAR |
2.8840 USD |
2.4950 USD |
2.9000 USD |
2.5240 USD |
| 2025-03-08 |
2.8960 USD |
732,807.8470 NEAR |
2.9330 USD |
2.8290 USD |
2.9730 USD |
2.8960 USD |
| 2025-03-07 |
2.9550 USD |
1,946,606.3920 NEAR |
3.0570 USD |
2.8830 USD |
3.0980 USD |
2.9550 USD |
| 2025-03-06 |
3.0970 USD |
1,824,737.3400 NEAR |
2.9900 USD |
2.9540 USD |
3.2480 USD |
3.0970 USD |
| 2025-03-05 |
3.0030 USD |
2,141,257.5870 NEAR |
2.8110 USD |
2.7760 USD |
3.0480 USD |
3.0030 USD |
| 2025-03-04 |
2.8100 USD |
2,855,952.8430 NEAR |
2.9670 USD |
2.5590 USD |
2.9770 USD |
2.8100 USD |
| 2025-03-03 |
2.9690 USD |
2,161,199.7890 NEAR |
3.5540 USD |
2.9130 USD |
3.5640 USD |
2.9690 USD |
| 2025-03-02 |
3.5420 USD |
1,850,712.9960 NEAR |
3.2710 USD |
3.1740 USD |
3.5560 USD |
3.5420 USD |
| 2025-03-01 |
3.2590 USD |
1,363,122.4440 NEAR |
3.0690 USD |
3.0480 USD |
3.3220 USD |
3.2590 USD |
| 2025-02-28 |
3.0680 USD |
1,960,358.6810 NEAR |
3.0560 USD |
2.7630 USD |
3.1020 USD |
3.0680 USD |
| 2025-02-27 |
3.1640 USD |
448,657.8500 NEAR |
3.0190 USD |
2.9970 USD |
3.1750 USD |
3.1640 USD |
| 2025-02-26 |
3.0060 USD |
1,489,979.2560 NEAR |
3.0060 USD |
2.8810 USD |
3.1020 USD |
3.0060 USD |