Identifier on Coinbase Pro: NEAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-05 |
1.9600 USD |
2,352,470.3880 NEAR |
1.8310 USD |
1.7340 USD |
1.9730 USD |
1.9600 USD |
| 2025-11-04 |
1.7490 USD |
2,951,891.2270 NEAR |
1.9120 USD |
1.7190 USD |
1.9500 USD |
1.7490 USD |
| 2025-11-03 |
1.9430 USD |
2,268,955.4800 NEAR |
2.1890 USD |
1.8270 USD |
2.2040 USD |
1.9430 USD |
| 2025-11-02 |
2.1120 USD |
783,753.4230 NEAR |
2.1730 USD |
2.1020 USD |
2.1990 USD |
2.1120 USD |
| 2025-11-01 |
2.1710 USD |
1,326,908.0470 NEAR |
2.0980 USD |
2.0870 USD |
2.1830 USD |
2.1710 USD |
| 2025-10-31 |
2.0820 USD |
1,097,558.9740 NEAR |
2.1000 USD |
2.0780 USD |
2.1590 USD |
2.0820 USD |
| 2025-10-30 |
2.0720 USD |
2,005,868.3860 NEAR |
2.2740 USD |
2.0280 USD |
2.3070 USD |
2.0720 USD |
| 2025-10-29 |
2.2730 USD |
1,678,799.1710 NEAR |
2.2330 USD |
2.2260 USD |
2.3470 USD |
2.2730 USD |
| 2025-10-28 |
2.2320 USD |
1,176,045.6220 NEAR |
2.3320 USD |
2.2010 USD |
2.3840 USD |
2.2320 USD |
| 2025-10-27 |
2.3340 USD |
1,830,906.5840 NEAR |
2.3710 USD |
2.3110 USD |
2.4200 USD |
2.3340 USD |
| 2025-10-26 |
2.3790 USD |
1,165,088.4370 NEAR |
2.2820 USD |
2.2530 USD |
2.3940 USD |
2.3790 USD |
| 2025-10-25 |
2.2720 USD |
361,161.2560 NEAR |
2.2720 USD |
2.2260 USD |
2.2810 USD |
2.2720 USD |
| 2025-10-24 |
2.2720 USD |
1,237,063.4550 NEAR |
2.2030 USD |
2.1900 USD |
2.3050 USD |
2.2720 USD |
| 2025-10-23 |
2.2170 USD |
1,040,271.7540 NEAR |
2.1630 USD |
2.1450 USD |
2.2440 USD |
2.2170 USD |
| 2025-10-22 |
2.1760 USD |
1,070,443.7620 NEAR |
2.2180 USD |
2.1610 USD |
2.2470 USD |
2.1760 USD |
| 2025-10-21 |
2.3060 USD |
1,087,089.2730 NEAR |
2.2570 USD |
2.1650 USD |
2.3650 USD |
2.3060 USD |
| 2025-10-20 |
2.2810 USD |
994,928.8470 NEAR |
2.2610 USD |
2.2150 USD |
2.3400 USD |
2.2810 USD |
| 2025-10-19 |
2.2660 USD |
1,279,250.8390 NEAR |
2.1680 USD |
2.1350 USD |
2.2870 USD |
2.2660 USD |
| 2025-10-18 |
2.1660 USD |
782,440.5180 NEAR |
2.1490 USD |
2.1130 USD |
2.1890 USD |
2.1660 USD |
| 2025-10-17 |
2.1530 USD |
2,390,871.6600 NEAR |
2.1970 USD |
2.0570 USD |
2.2360 USD |
2.1530 USD |
| 2025-10-16 |
2.1990 USD |
1,798,225.3440 NEAR |
2.3250 USD |
2.1840 USD |
2.3810 USD |
2.1990 USD |
| 2025-10-15 |
2.3340 USD |
1,815,590.9560 NEAR |
2.4610 USD |
2.2940 USD |
2.5220 USD |
2.3340 USD |
| 2025-10-14 |
2.4570 USD |
2,087,894.0740 NEAR |
2.6220 USD |
2.3400 USD |
2.6390 USD |
2.4570 USD |
| 2025-10-13 |
2.6590 USD |
2,401,588.6600 NEAR |
2.4600 USD |
2.4160 USD |
2.6860 USD |
2.6590 USD |
| 2025-10-12 |
2.4890 USD |
2,612,071.2660 NEAR |
2.3000 USD |
2.2200 USD |
2.5220 USD |
2.4890 USD |
| 2025-10-11 |
2.2740 USD |
2,744,806.5610 NEAR |
2.3870 USD |
2.2540 USD |
2.5830 USD |
2.2740 USD |
| 2025-10-10 |
2.9810 USD |
3,808,142.5700 NEAR |
2.8840 USD |
2.8800 USD |
3.2300 USD |
2.9810 USD |
| 2025-10-09 |
2.8670 USD |
5,249,737.5220 NEAR |
2.9660 USD |
2.8310 USD |
2.9660 USD |
2.8670 USD |
| 2025-10-08 |
2.9910 USD |
1,440,694.9810 NEAR |
2.9500 USD |
2.9070 USD |
3.0230 USD |
2.9910 USD |
| 2025-10-07 |
2.9550 USD |
3,426,410.2120 NEAR |
3.0500 USD |
2.9120 USD |
3.0750 USD |
2.9550 USD |
| 2025-10-06 |
3.0790 USD |
1,009,914.0730 NEAR |
2.9600 USD |
2.9350 USD |
3.0870 USD |
3.0790 USD |
| 2025-10-05 |
2.9630 USD |
2,540,500.6800 NEAR |
2.9640 USD |
2.9340 USD |
3.1820 USD |
2.9630 USD |
| 2025-10-04 |
2.9190 USD |
790,308.1050 NEAR |
3.0350 USD |
2.8810 USD |
3.0440 USD |
2.9190 USD |
| 2025-10-03 |
3.0450 USD |
2,073,456.4860 NEAR |
2.9730 USD |
2.8900 USD |
3.0840 USD |
3.0450 USD |
| 2025-10-02 |
2.9680 USD |
1,543,287.7380 NEAR |
2.8370 USD |
2.8230 USD |
2.9910 USD |
2.9680 USD |
| 2025-10-01 |
2.8260 USD |
1,652,045.9680 NEAR |
2.6300 USD |
2.6160 USD |
2.8770 USD |
2.8260 USD |
| 2025-09-30 |
2.6330 USD |
1,507,850.2140 NEAR |
2.7800 USD |
2.5630 USD |
2.7890 USD |
2.6330 USD |
| 2025-09-29 |
2.7470 USD |
1,035,612.6010 NEAR |
2.8000 USD |
2.6930 USD |
2.8340 USD |
2.7470 USD |
| 2025-09-28 |
2.8080 USD |
738,003.2130 NEAR |
2.7320 USD |
2.6490 USD |
2.8150 USD |
2.8080 USD |
| 2025-09-27 |
2.7260 USD |
685,983.4910 NEAR |
2.7780 USD |
2.6870 USD |
2.7780 USD |
2.7260 USD |
| 2025-09-26 |
2.7650 USD |
1,432,995.1420 NEAR |
2.7280 USD |
2.6260 USD |
2.8020 USD |
2.7650 USD |
| 2025-09-25 |
2.7580 USD |
2,603,559.7970 NEAR |
3.0260 USD |
2.7480 USD |
3.0370 USD |
2.7580 USD |
| 2025-09-24 |
3.0180 USD |
2,370,178.3380 NEAR |
2.9210 USD |
2.8680 USD |
3.1200 USD |
3.0180 USD |
| 2025-09-23 |
2.9170 USD |
3,046,542.0430 NEAR |
2.9650 USD |
2.8590 USD |
3.1350 USD |
2.9170 USD |
| 2025-09-22 |
2.9620 USD |
3,135,633.0850 NEAR |
3.1360 USD |
2.7610 USD |
3.1630 USD |
2.9620 USD |
| 2025-09-21 |
3.1550 USD |
834,733.6280 NEAR |
3.1580 USD |
3.0740 USD |
3.1710 USD |
3.1550 USD |
| 2025-09-20 |
3.2010 USD |
2,052,815.3020 NEAR |
3.1210 USD |
3.0530 USD |
3.2860 USD |
3.2010 USD |
| 2025-09-19 |
3.1400 USD |
3,663,766.8430 NEAR |
3.1840 USD |
3.0940 USD |
3.3400 USD |
3.1400 USD |
| 2025-09-18 |
3.1410 USD |
4,381,816.4620 NEAR |
2.8270 USD |
2.8050 USD |
3.2690 USD |
3.1410 USD |
| 2025-09-17 |
2.8250 USD |
1,315,500.4800 NEAR |
2.7110 USD |
2.6480 USD |
2.8380 USD |
2.8250 USD |