Identifier on Coinbase Pro: NEAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
6.8250 USD |
1,263,978.9710 NEAR |
7.3240 USD |
6.1010 USD |
7.4470 USD |
6.8250 USD |
| 2024-06-06 |
7.3320 USD |
859,771.7250 NEAR |
7.6700 USD |
7.2350 USD |
7.6800 USD |
7.3320 USD |
| 2024-06-05 |
7.6570 USD |
1,050,687.8410 NEAR |
7.4270 USD |
7.4240 USD |
7.7080 USD |
7.6570 USD |
| 2024-06-04 |
7.4100 USD |
1,473,362.6050 NEAR |
7.1050 USD |
7.0050 USD |
7.4720 USD |
7.4100 USD |
| 2024-06-03 |
7.1330 USD |
993,085.6550 NEAR |
7.1840 USD |
7.0980 USD |
7.3770 USD |
7.1330 USD |
| 2024-06-02 |
7.2000 USD |
541,184.1070 NEAR |
7.3660 USD |
7.1210 USD |
7.4980 USD |
7.2000 USD |
| 2024-06-01 |
7.3620 USD |
547,298.1490 NEAR |
7.2430 USD |
7.1710 USD |
7.4590 USD |
7.3620 USD |
| 2024-05-31 |
7.2440 USD |
1,558,082.1620 NEAR |
7.2760 USD |
7.0750 USD |
7.4510 USD |
7.2440 USD |
| 2024-05-30 |
7.2860 USD |
1,750,096.3490 NEAR |
7.5730 USD |
7.2090 USD |
7.6430 USD |
7.2860 USD |
| 2024-05-29 |
7.6100 USD |
1,257,535.0630 NEAR |
7.6990 USD |
7.5380 USD |
7.8180 USD |
7.6100 USD |
| 2024-05-28 |
7.7080 USD |
1,677,788.8580 NEAR |
7.8170 USD |
7.5170 USD |
7.9850 USD |
7.7080 USD |
| 2024-05-27 |
7.8230 USD |
1,540,196.2470 NEAR |
7.8060 USD |
7.6860 USD |
7.9680 USD |
7.8230 USD |
| 2024-05-26 |
7.8510 USD |
888,213.6080 NEAR |
8.2380 USD |
7.7770 USD |
8.3720 USD |
7.8510 USD |
| 2024-05-25 |
8.2040 USD |
940,586.9130 NEAR |
7.9080 USD |
7.8580 USD |
8.2550 USD |
8.2040 USD |
| 2024-05-24 |
7.8990 USD |
1,149,597.0950 NEAR |
7.6850 USD |
7.5870 USD |
8.0640 USD |
7.8990 USD |
| 2024-05-23 |
7.6990 USD |
2,125,760.0810 NEAR |
7.9810 USD |
7.3400 USD |
8.2060 USD |
7.6990 USD |
| 2024-05-22 |
7.9690 USD |
3,107,489.7560 NEAR |
7.7670 USD |
7.5960 USD |
8.2570 USD |
7.9690 USD |
| 2024-05-21 |
7.8040 USD |
3,379,458.2540 NEAR |
8.2890 USD |
7.7190 USD |
8.3340 USD |
7.8040 USD |
| 2024-05-20 |
8.2400 USD |
2,598,225.3480 NEAR |
7.7760 USD |
7.7060 USD |
8.3960 USD |
8.2400 USD |
| 2024-05-19 |
7.8140 USD |
909,666.1480 NEAR |
7.9170 USD |
7.6720 USD |
7.9930 USD |
7.8140 USD |
| 2024-05-18 |
7.9370 USD |
866,566.1700 NEAR |
8.0300 USD |
7.7680 USD |
8.1190 USD |
7.9370 USD |
| 2024-05-17 |
8.0280 USD |
2,606,766.5740 NEAR |
8.0340 USD |
7.9150 USD |
8.5220 USD |
8.0280 USD |
| 2024-05-16 |
8.0060 USD |
2,595,756.3710 NEAR |
8.0580 USD |
7.8540 USD |
8.2990 USD |
8.0060 USD |
| 2024-05-15 |
8.0650 USD |
3,314,341.1580 NEAR |
7.0300 USD |
6.8910 USD |
8.0810 USD |
8.0650 USD |
| 2024-05-14 |
7.0160 USD |
1,293,623.7050 NEAR |
7.2820 USD |
6.9260 USD |
7.4550 USD |
7.0160 USD |
| 2024-05-13 |
7.3000 USD |
2,005,968.5750 NEAR |
6.8840 USD |
6.5450 USD |
7.3750 USD |
7.3000 USD |
| 2024-05-12 |
6.8830 USD |
481,066.3160 NEAR |
7.0130 USD |
6.8330 USD |
7.0640 USD |
6.8830 USD |
| 2024-05-11 |
7.0220 USD |
622,231.2120 NEAR |
7.2660 USD |
6.9970 USD |
7.3290 USD |
7.0220 USD |
| 2024-05-10 |
7.1400 USD |
2,015,327.7010 NEAR |
7.4800 USD |
7.1210 USD |
7.6480 USD |
7.1400 USD |
| 2024-05-09 |
7.4190 USD |
1,646,364.1310 NEAR |
6.8030 USD |
6.8020 USD |
7.5060 USD |
7.4190 USD |
| 2024-05-08 |
6.8290 USD |
1,849,932.0180 NEAR |
7.1180 USD |
6.7850 USD |
7.2970 USD |
6.8290 USD |
| 2024-05-07 |
7.2680 USD |
2,334,315.6270 NEAR |
7.3280 USD |
7.2590 USD |
7.8960 USD |
7.2680 USD |
| 2024-05-06 |
7.3500 USD |
1,500,798.0640 NEAR |
7.4950 USD |
7.1630 USD |
7.5970 USD |
7.3500 USD |
| 2024-05-05 |
7.4940 USD |
1,860,918.8310 NEAR |
6.8710 USD |
6.6850 USD |
7.5290 USD |
7.4940 USD |
| 2024-05-04 |
6.8790 USD |
789,902.0720 NEAR |
6.8830 USD |
6.7830 USD |
6.9900 USD |
6.8790 USD |
| 2024-05-03 |
6.8840 USD |
1,935,957.6040 NEAR |
6.0890 USD |
6.0300 USD |
6.9500 USD |
6.8840 USD |
| 2024-05-02 |
6.1630 USD |
1,146,744.8470 NEAR |
5.9580 USD |
5.9160 USD |
6.2140 USD |
6.1630 USD |
| 2024-05-01 |
6.1050 USD |
2,991,324.6150 NEAR |
6.1700 USD |
5.7230 USD |
6.4480 USD |
6.1050 USD |
| 2024-04-30 |
6.2000 USD |
676,056.5010 NEAR |
6.0130 USD |
5.9890 USD |
6.3140 USD |
6.2000 USD |
| 2024-04-29 |
6.8830 USD |
1,778,100.0600 NEAR |
7.0380 USD |
6.6720 USD |
7.1100 USD |
6.8830 USD |
| 2024-04-28 |
7.0610 USD |
1,823,921.6320 NEAR |
7.1340 USD |
7.0370 USD |
7.4480 USD |
7.0610 USD |
| 2024-04-27 |
7.1320 USD |
3,640,586.6000 NEAR |
6.9310 USD |
6.7070 USD |
7.6350 USD |
7.1320 USD |
| 2024-04-26 |
6.9290 USD |
3,186,809.9410 NEAR |
7.2150 USD |
6.8930 USD |
7.5400 USD |
6.9290 USD |
| 2024-04-25 |
7.1460 USD |
4,199,867.1810 NEAR |
6.8600 USD |
6.6040 USD |
7.2380 USD |
7.1460 USD |
| 2024-04-24 |
6.9320 USD |
4,151,990.5920 NEAR |
6.8910 USD |
6.7340 USD |
7.3290 USD |
6.9320 USD |
| 2024-04-23 |
6.8980 USD |
651,640.6620 NEAR |
7.0890 USD |
6.8870 USD |
7.1070 USD |
6.8980 USD |
| 2024-04-22 |
7.0580 USD |
3,091,432.0610 NEAR |
6.4370 USD |
6.3470 USD |
7.2500 USD |
7.0580 USD |
| 2024-04-21 |
6.3590 USD |
1,953,981.1970 NEAR |
6.2280 USD |
6.0530 USD |
6.4900 USD |
6.3590 USD |
| 2024-04-20 |
6.1740 USD |
1,884,439.8190 NEAR |
5.5870 USD |
5.5080 USD |
6.1830 USD |
6.1740 USD |
| 2024-04-19 |
5.5400 USD |
2,647,319.6630 NEAR |
5.7070 USD |
5.2270 USD |
5.8640 USD |
5.5400 USD |