Identifier on Coinbase Pro: NEAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
2.1990 USD |
1,798,225.3440 NEAR |
2.3250 USD |
2.1840 USD |
2.3810 USD |
2.1990 USD |
| 2025-10-15 |
2.3340 USD |
1,815,590.9560 NEAR |
2.4610 USD |
2.2940 USD |
2.5220 USD |
2.3340 USD |
| 2025-10-14 |
2.4570 USD |
2,087,894.0740 NEAR |
2.6220 USD |
2.3400 USD |
2.6390 USD |
2.4570 USD |
| 2025-10-13 |
2.6590 USD |
2,401,588.6600 NEAR |
2.4600 USD |
2.4160 USD |
2.6860 USD |
2.6590 USD |
| 2025-10-12 |
2.4890 USD |
2,612,071.2660 NEAR |
2.3000 USD |
2.2200 USD |
2.5220 USD |
2.4890 USD |
| 2025-10-11 |
2.2740 USD |
2,744,806.5610 NEAR |
2.3870 USD |
2.2540 USD |
2.5830 USD |
2.2740 USD |
| 2025-10-10 |
2.9810 USD |
3,808,142.5700 NEAR |
2.8840 USD |
2.8800 USD |
3.2300 USD |
2.9810 USD |
| 2025-10-09 |
2.8670 USD |
5,249,737.5220 NEAR |
2.9660 USD |
2.8310 USD |
2.9660 USD |
2.8670 USD |
| 2025-10-08 |
2.9910 USD |
1,440,694.9810 NEAR |
2.9500 USD |
2.9070 USD |
3.0230 USD |
2.9910 USD |
| 2025-10-07 |
2.9550 USD |
3,426,410.2120 NEAR |
3.0500 USD |
2.9120 USD |
3.0750 USD |
2.9550 USD |
| 2025-10-06 |
3.0790 USD |
1,009,914.0730 NEAR |
2.9600 USD |
2.9350 USD |
3.0870 USD |
3.0790 USD |
| 2025-10-05 |
2.9630 USD |
2,540,500.6800 NEAR |
2.9640 USD |
2.9340 USD |
3.1820 USD |
2.9630 USD |
| 2025-10-04 |
2.9190 USD |
790,308.1050 NEAR |
3.0350 USD |
2.8810 USD |
3.0440 USD |
2.9190 USD |
| 2025-10-03 |
3.0450 USD |
2,073,456.4860 NEAR |
2.9730 USD |
2.8900 USD |
3.0840 USD |
3.0450 USD |
| 2025-10-02 |
2.9680 USD |
1,543,287.7380 NEAR |
2.8370 USD |
2.8230 USD |
2.9910 USD |
2.9680 USD |
| 2025-10-01 |
2.8260 USD |
1,652,045.9680 NEAR |
2.6300 USD |
2.6160 USD |
2.8770 USD |
2.8260 USD |
| 2025-09-30 |
2.6330 USD |
1,507,850.2140 NEAR |
2.7800 USD |
2.5630 USD |
2.7890 USD |
2.6330 USD |
| 2025-09-29 |
2.7470 USD |
1,035,612.6010 NEAR |
2.8000 USD |
2.6930 USD |
2.8340 USD |
2.7470 USD |
| 2025-09-28 |
2.8080 USD |
738,003.2130 NEAR |
2.7320 USD |
2.6490 USD |
2.8150 USD |
2.8080 USD |
| 2025-09-27 |
2.7260 USD |
685,983.4910 NEAR |
2.7780 USD |
2.6870 USD |
2.7780 USD |
2.7260 USD |
| 2025-09-26 |
2.7650 USD |
1,432,995.1420 NEAR |
2.7280 USD |
2.6260 USD |
2.8020 USD |
2.7650 USD |
| 2025-09-25 |
2.7580 USD |
2,603,559.7970 NEAR |
3.0260 USD |
2.7480 USD |
3.0370 USD |
2.7580 USD |
| 2025-09-24 |
3.0180 USD |
2,370,178.3380 NEAR |
2.9210 USD |
2.8680 USD |
3.1200 USD |
3.0180 USD |
| 2025-09-23 |
2.9170 USD |
3,046,542.0430 NEAR |
2.9650 USD |
2.8590 USD |
3.1350 USD |
2.9170 USD |
| 2025-09-22 |
2.9620 USD |
3,135,633.0850 NEAR |
3.1360 USD |
2.7610 USD |
3.1630 USD |
2.9620 USD |
| 2025-09-21 |
3.1550 USD |
834,733.6280 NEAR |
3.1580 USD |
3.0740 USD |
3.1710 USD |
3.1550 USD |
| 2025-09-20 |
3.2010 USD |
2,052,815.3020 NEAR |
3.1210 USD |
3.0530 USD |
3.2860 USD |
3.2010 USD |
| 2025-09-19 |
3.1400 USD |
3,663,766.8430 NEAR |
3.1840 USD |
3.0940 USD |
3.3400 USD |
3.1400 USD |
| 2025-09-18 |
3.1410 USD |
4,381,816.4620 NEAR |
2.8270 USD |
2.8050 USD |
3.2690 USD |
3.1410 USD |
| 2025-09-17 |
2.8250 USD |
1,315,500.4800 NEAR |
2.7110 USD |
2.6480 USD |
2.8380 USD |
2.8250 USD |
| 2025-09-16 |
2.7190 USD |
1,142,891.8260 NEAR |
2.6270 USD |
2.5800 USD |
2.7360 USD |
2.7190 USD |
| 2025-09-15 |
2.6240 USD |
1,233,873.1850 NEAR |
2.7060 USD |
2.5770 USD |
2.7770 USD |
2.6240 USD |
| 2025-09-14 |
2.7100 USD |
742,379.1870 NEAR |
2.8110 USD |
2.6760 USD |
2.8180 USD |
2.7100 USD |
| 2025-09-13 |
2.8130 USD |
1,440,716.9630 NEAR |
2.7930 USD |
2.7690 USD |
2.8910 USD |
2.8130 USD |
| 2025-09-12 |
2.7870 USD |
1,341,316.1560 NEAR |
2.7470 USD |
2.6890 USD |
2.8150 USD |
2.7870 USD |
| 2025-09-11 |
2.7410 USD |
1,066,599.1100 NEAR |
2.7260 USD |
2.6780 USD |
2.7720 USD |
2.7410 USD |
| 2025-09-10 |
2.7260 USD |
1,648,200.7470 NEAR |
2.6330 USD |
2.6180 USD |
2.7350 USD |
2.7260 USD |
| 2025-09-09 |
2.6420 USD |
2,343,853.0280 NEAR |
2.5770 USD |
2.5770 USD |
2.7960 USD |
2.6420 USD |
| 2025-09-08 |
2.5780 USD |
1,077,100.8060 NEAR |
2.4670 USD |
2.4520 USD |
2.5980 USD |
2.5780 USD |
| 2025-09-07 |
2.4630 USD |
624,960.6260 NEAR |
2.4030 USD |
2.4000 USD |
2.4870 USD |
2.4630 USD |
| 2025-09-06 |
2.4000 USD |
363,544.1040 NEAR |
2.3980 USD |
2.3750 USD |
2.4110 USD |
2.4000 USD |
| 2025-09-05 |
2.3870 USD |
2,334,072.5950 NEAR |
2.3730 USD |
2.3660 USD |
2.4780 USD |
2.3870 USD |
| 2025-09-04 |
2.3660 USD |
931,729.9660 NEAR |
2.4720 USD |
2.3600 USD |
2.4760 USD |
2.3660 USD |
| 2025-09-03 |
2.4830 USD |
680,421.6820 NEAR |
2.4390 USD |
2.4200 USD |
2.4930 USD |
2.4830 USD |
| 2025-09-02 |
2.3730 USD |
794,965.0320 NEAR |
2.3410 USD |
2.3180 USD |
2.4140 USD |
2.3730 USD |
| 2025-09-01 |
2.3120 USD |
1,065,229.0010 NEAR |
2.3670 USD |
2.3040 USD |
2.4520 USD |
2.3120 USD |
| 2025-08-31 |
2.4030 USD |
438,861.8460 NEAR |
2.4360 USD |
2.4030 USD |
2.4830 USD |
2.4030 USD |
| 2025-08-30 |
2.4220 USD |
555,720.6920 NEAR |
2.4290 USD |
2.3920 USD |
2.4630 USD |
2.4220 USD |
| 2025-08-29 |
2.4130 USD |
2,133,512.5510 NEAR |
2.5450 USD |
2.3910 USD |
2.5510 USD |
2.4130 USD |
| 2025-08-28 |
2.5290 USD |
1,004,070.5810 NEAR |
2.5160 USD |
2.4770 USD |
2.5680 USD |
2.5290 USD |