Identifier on Coinbase Pro: NEAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
2.0150 USD |
224,951.3920 NEAR |
1.9880 USD |
1.9520 USD |
2.0300 USD |
2.0150 USD |
| 2023-04-06 |
1.9860 USD |
578,066.9850 NEAR |
2.0310 USD |
1.9420 USD |
2.0310 USD |
1.9860 USD |
| 2023-04-05 |
2.0280 USD |
770,714.2240 NEAR |
1.9990 USD |
1.9860 USD |
2.0810 USD |
2.0280 USD |
| 2023-04-04 |
1.9930 USD |
508,963.2150 NEAR |
1.9530 USD |
1.9170 USD |
2.0120 USD |
1.9930 USD |
| 2023-04-03 |
1.9480 USD |
498,266.5780 NEAR |
1.9190 USD |
1.8580 USD |
2.0150 USD |
1.9480 USD |
| 2023-04-02 |
1.9130 USD |
165,732.2860 NEAR |
1.9870 USD |
1.8910 USD |
2.0100 USD |
1.9130 USD |
| 2023-04-01 |
1.9950 USD |
240,279.3120 NEAR |
1.9960 USD |
1.9590 USD |
2.0100 USD |
1.9950 USD |
| 2023-03-31 |
2.0020 USD |
674,737.8880 NEAR |
1.9260 USD |
1.8850 USD |
2.0100 USD |
2.0020 USD |
| 2023-03-30 |
1.9240 USD |
337,704.5210 NEAR |
2.0020 USD |
1.9020 USD |
2.0430 USD |
1.9240 USD |
| 2023-03-29 |
1.9980 USD |
237,205.2470 NEAR |
1.8830 USD |
1.8780 USD |
2.0040 USD |
1.9980 USD |
| 2023-03-28 |
1.8880 USD |
215,533.4040 NEAR |
1.8390 USD |
1.8120 USD |
1.9040 USD |
1.8880 USD |
| 2023-03-27 |
1.8370 USD |
349,711.7970 NEAR |
1.9630 USD |
1.8150 USD |
1.9670 USD |
1.8370 USD |
| 2023-03-26 |
1.9650 USD |
148,024.5730 NEAR |
1.9250 USD |
1.9160 USD |
1.9830 USD |
1.9650 USD |
| 2023-03-25 |
1.9210 USD |
161,579.7230 NEAR |
1.9640 USD |
1.8960 USD |
2.0000 USD |
1.9210 USD |
| 2023-03-24 |
1.9630 USD |
452,229.9300 NEAR |
2.0520 USD |
1.9310 USD |
2.0540 USD |
1.9630 USD |
| 2023-03-23 |
2.0500 USD |
558,946.1600 NEAR |
1.9510 USD |
1.9250 USD |
2.0780 USD |
2.0500 USD |
| 2023-03-22 |
1.9530 USD |
694,715.3400 NEAR |
2.0750 USD |
1.8720 USD |
2.0830 USD |
1.9530 USD |
| 2023-03-21 |
2.0690 USD |
742,597.1670 NEAR |
2.0010 USD |
1.9010 USD |
2.0920 USD |
2.0690 USD |
| 2023-03-20 |
2.0220 USD |
688,307.3790 NEAR |
2.1390 USD |
1.9760 USD |
2.1770 USD |
2.0220 USD |
| 2023-03-19 |
2.1730 USD |
343,911.3110 NEAR |
2.0840 USD |
2.0820 USD |
2.2030 USD |
2.1730 USD |
| 2023-03-18 |
2.0850 USD |
543,024.1310 NEAR |
2.1710 USD |
2.0710 USD |
2.2200 USD |
2.0850 USD |
| 2023-03-17 |
2.1530 USD |
386,957.4510 NEAR |
1.9680 USD |
1.9400 USD |
2.1530 USD |
2.1530 USD |
| 2023-03-16 |
1.9690 USD |
248,905.4260 NEAR |
1.9250 USD |
1.9000 USD |
1.9840 USD |
1.9690 USD |
| 2023-03-15 |
1.9320 USD |
656,522.4160 NEAR |
2.1210 USD |
1.8700 USD |
2.1630 USD |
1.9320 USD |
| 2023-03-14 |
2.1170 USD |
1,405,873.5410 NEAR |
2.0440 USD |
1.9870 USD |
2.3230 USD |
2.1170 USD |
| 2023-03-13 |
2.0400 USD |
1,398,450.8450 NEAR |
1.9550 USD |
1.8960 USD |
2.0570 USD |
2.0400 USD |
| 2023-03-12 |
1.9230 USD |
853,702.3390 NEAR |
1.8010 USD |
1.7770 USD |
1.9470 USD |
1.9230 USD |
| 2023-03-11 |
1.7820 USD |
910,006.9690 NEAR |
1.8030 USD |
1.7070 USD |
1.8830 USD |
1.7820 USD |
| 2023-03-10 |
1.8040 USD |
1,737,082.9790 NEAR |
1.7880 USD |
1.6700 USD |
1.8140 USD |
1.8040 USD |
| 2023-03-09 |
1.7830 USD |
957,432.7750 NEAR |
1.8480 USD |
1.7280 USD |
1.9140 USD |
1.7830 USD |
| 2023-03-08 |
1.8430 USD |
679,300.4690 NEAR |
2.0000 USD |
1.8190 USD |
2.0130 USD |
1.8430 USD |
| 2023-03-07 |
1.9950 USD |
1,098,701.4190 NEAR |
2.0550 USD |
1.9440 USD |
2.0930 USD |
1.9950 USD |
| 2023-03-06 |
2.0550 USD |
189,028.8810 NEAR |
2.0280 USD |
1.9840 USD |
2.0780 USD |
2.0550 USD |
| 2023-03-05 |
2.0300 USD |
103,902.6260 NEAR |
2.0500 USD |
2.0180 USD |
2.1170 USD |
2.0300 USD |
| 2023-03-04 |
2.0380 USD |
139,854.3970 NEAR |
2.0960 USD |
2.0370 USD |
2.1180 USD |
2.0380 USD |
| 2023-03-03 |
2.0980 USD |
558,257.9070 NEAR |
2.2570 USD |
2.0260 USD |
2.2580 USD |
2.0980 USD |
| 2023-03-02 |
2.2520 USD |
163,322.4630 NEAR |
2.3180 USD |
2.2080 USD |
2.3300 USD |
2.2520 USD |
| 2023-03-01 |
2.3170 USD |
469,882.6960 NEAR |
2.2310 USD |
2.2030 USD |
2.3660 USD |
2.3170 USD |
| 2023-02-28 |
2.2460 USD |
325,995.0860 NEAR |
2.3460 USD |
2.2130 USD |
2.3550 USD |
2.2460 USD |
| 2023-02-27 |
2.3470 USD |
445,542.8950 NEAR |
2.3740 USD |
2.2860 USD |
2.4230 USD |
2.3470 USD |
| 2023-02-26 |
2.3760 USD |
355,852.9990 NEAR |
2.2900 USD |
2.2710 USD |
2.3850 USD |
2.3760 USD |
| 2023-02-25 |
2.2860 USD |
286,332.2530 NEAR |
2.3140 USD |
2.1960 USD |
2.3370 USD |
2.2860 USD |
| 2023-02-24 |
2.3040 USD |
1,109,243.2640 NEAR |
2.4650 USD |
2.2490 USD |
2.4910 USD |
2.3040 USD |
| 2023-02-23 |
2.4620 USD |
370,575.9320 NEAR |
2.5110 USD |
2.4160 USD |
2.5640 USD |
2.4620 USD |
| 2023-02-22 |
2.5020 USD |
642,302.7630 NEAR |
2.5660 USD |
2.3980 USD |
2.5720 USD |
2.5020 USD |
| 2023-02-21 |
2.5610 USD |
1,121,724.9100 NEAR |
2.7010 USD |
2.4890 USD |
2.7130 USD |
2.5610 USD |
| 2023-02-20 |
2.6970 USD |
975,736.0460 NEAR |
2.5820 USD |
2.4830 USD |
2.7640 USD |
2.6970 USD |
| 2023-02-19 |
2.5830 USD |
655,270.9900 NEAR |
2.5770 USD |
2.5140 USD |
2.6910 USD |
2.5830 USD |
| 2023-02-18 |
2.5930 USD |
752,663.3440 NEAR |
2.4570 USD |
2.4570 USD |
2.6930 USD |
2.5930 USD |
| 2023-02-17 |
2.4390 USD |
1,368,466.0090 NEAR |
2.3120 USD |
2.2920 USD |
2.4850 USD |
2.4390 USD |