Crypto exchange Coinbase Pro

Market NEAR Protocol (NEAR) / USD

Identifier on Coinbase Pro: NEAR-USD
Date Price Volume Open Low High Close
2023-11-08 1.4760 USD 1,371,578.6330 NEAR 1.4420 USD 1.4170 USD 1.4920 USD 1.4760 USD
2023-11-07 1.4430 USD 1,358,486.8200 NEAR 1.5810 USD 1.4080 USD 1.5820 USD 1.4430 USD
2023-11-06 1.5820 USD 1,181,787.1770 NEAR 1.6480 USD 1.5570 USD 1.6770 USD 1.5820 USD
2023-11-05 1.6450 USD 1,069,990.3590 NEAR 1.5140 USD 1.4980 USD 1.6770 USD 1.6450 USD
2023-11-04 1.5140 USD 684,228.4900 NEAR 1.4720 USD 1.4570 USD 1.5350 USD 1.5140 USD
2023-11-03 1.4830 USD 634,236.5790 NEAR 1.5240 USD 1.4500 USD 1.5600 USD 1.4830 USD
2023-11-02 1.5220 USD 1,539,441.2820 NEAR 1.5310 USD 1.4490 USD 1.5670 USD 1.5220 USD
2023-11-01 1.5430 USD 2,529,767.4140 NEAR 1.3340 USD 1.3230 USD 1.5800 USD 1.5430 USD
2023-10-31 1.3340 USD 603,127.4180 NEAR 1.3210 USD 1.2480 USD 1.3370 USD 1.3340 USD
2023-10-30 1.3110 USD 553,646.0870 NEAR 1.2780 USD 1.2480 USD 1.3160 USD 1.3110 USD
2023-10-29 1.2680 USD 644,189.0310 NEAR 1.2180 USD 1.1970 USD 1.2770 USD 1.2680 USD
2023-10-28 1.2200 USD 334,653.3100 NEAR 1.2210 USD 1.2090 USD 1.2640 USD 1.2200 USD
2023-10-27 1.2180 USD 577,854.0150 NEAR 1.1930 USD 1.1580 USD 1.2570 USD 1.2180 USD
2023-10-26 1.1900 USD 738,228.7490 NEAR 1.1440 USD 1.1360 USD 1.2170 USD 1.1900 USD
2023-10-25 1.1380 USD 369,015.8830 NEAR 1.1390 USD 1.1080 USD 1.1650 USD 1.1380 USD
2023-10-24 1.1400 USD 1,083,146.1730 NEAR 1.1000 USD 1.0870 USD 1.1690 USD 1.1400 USD
2023-10-23 1.0990 USD 532,453.4320 NEAR 1.0560 USD 1.0450 USD 1.1120 USD 1.0990 USD
2023-10-22 1.0460 USD 278,354.2710 NEAR 1.0410 USD 1.0200 USD 1.0530 USD 1.0460 USD
2023-10-21 1.0420 USD 608,288.3550 NEAR 1.0040 USD 0.9980 USD 1.0610 USD 1.0420 USD
2023-10-20 1.0040 USD 996,494.7510 NEAR 0.9870 USD 0.9820 USD 1.0200 USD 1.0040 USD
2023-10-19 0.9850 USD 627,342.8280 NEAR 0.9990 USD 0.9700 USD 1.0020 USD 0.9850 USD
2023-10-18 1.0010 USD 131,456.4660 NEAR 1.0070 USD 0.9870 USD 1.0170 USD 1.0010 USD
2023-10-17 1.0060 USD 222,422.5940 NEAR 1.0320 USD 0.9970 USD 1.0400 USD 1.0060 USD
2023-10-16 1.0330 USD 264,046.2540 NEAR 1.0290 USD 1.0210 USD 1.0690 USD 1.0330 USD
2023-10-15 1.0290 USD 86,564.1090 NEAR 1.0100 USD 1.0080 USD 1.0360 USD 1.0290 USD
2023-10-14 1.0120 USD 87,881.2120 NEAR 1.0070 USD 1.0040 USD 1.0170 USD 1.0120 USD
2023-10-13 1.0100 USD 590,453.5900 NEAR 1.0120 USD 0.9850 USD 1.0220 USD 1.0100 USD
2023-10-12 1.0090 USD 202,535.7680 NEAR 1.0250 USD 0.9980 USD 1.0270 USD 1.0090 USD
2023-10-11 1.0280 USD 346,999.9020 NEAR 1.0440 USD 1.0080 USD 1.0450 USD 1.0280 USD
2023-10-10 1.0440 USD 95,091.2790 NEAR 1.0390 USD 1.0320 USD 1.0570 USD 1.0440 USD
2023-10-09 1.0350 USD 254,953.1290 NEAR 1.0940 USD 1.0120 USD 1.0970 USD 1.0350 USD
2023-10-08 1.0930 USD 58,994.8490 NEAR 1.0910 USD 1.0770 USD 1.1020 USD 1.0930 USD
2023-10-07 1.0910 USD 80,243.5840 NEAR 1.0930 USD 1.0830 USD 1.1090 USD 1.0910 USD
2023-10-06 1.0970 USD 144,776.1900 NEAR 1.0730 USD 1.0730 USD 1.1020 USD 1.0970 USD
2023-10-05 1.0780 USD 177,845.7830 NEAR 1.0970 USD 1.0720 USD 1.1110 USD 1.0780 USD
2023-10-04 1.1040 USD 266,786.5720 NEAR 1.0970 USD 1.0600 USD 1.1040 USD 1.1040 USD
2023-10-03 1.0970 USD 659,641.6950 NEAR 1.1140 USD 1.0930 USD 1.1230 USD 1.0970 USD
2023-10-02 1.1140 USD 286,372.0790 NEAR 1.1630 USD 1.1050 USD 1.1710 USD 1.1140 USD
2023-10-01 1.1580 USD 212,715.6250 NEAR 1.1320 USD 1.1280 USD 1.1710 USD 1.1580 USD
2023-09-30 1.1360 USD 404,953.1380 NEAR 1.1210 USD 1.1200 USD 1.1500 USD 1.1360 USD
2023-09-29 1.1220 USD 137,993.2070 NEAR 1.1100 USD 1.0950 USD 1.1280 USD 1.1220 USD
2023-09-28 1.1060 USD 88,232.3820 NEAR 1.0770 USD 1.0730 USD 1.1080 USD 1.1060 USD
2023-09-27 1.0710 USD 83,832.3230 NEAR 1.0800 USD 1.0580 USD 1.0980 USD 1.0710 USD
2023-09-26 1.0790 USD 83,216.0550 NEAR 1.1010 USD 1.0730 USD 1.1070 USD 1.0790 USD
2023-09-25 1.0990 USD 75,863.1250 NEAR 1.0940 USD 1.0850 USD 1.1160 USD 1.0990 USD
2023-09-24 1.0910 USD 215,284.4170 NEAR 1.1160 USD 1.0890 USD 1.1160 USD 1.0910 USD
2023-09-23 1.1150 USD 77,856.5630 NEAR 1.1240 USD 1.1070 USD 1.1260 USD 1.1150 USD
2023-09-22 1.1220 USD 254,121.8100 NEAR 1.1260 USD 1.1020 USD 1.1340 USD 1.1220 USD
2023-09-21 1.1240 USD 214,875.3100 NEAR 1.1210 USD 1.1010 USD 1.1530 USD 1.1240 USD
2023-09-20 1.1180 USD 99,515.1520 NEAR 1.1240 USD 1.0980 USD 1.1310 USD 1.1180 USD