Identifier on Coinbase Pro: NEAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
2.7450 USD |
1,742,412.5930 NEAR |
2.8690 USD |
2.6460 USD |
2.8800 USD |
2.7450 USD |
| 2025-05-18 |
2.7200 USD |
1,821,325.4380 NEAR |
2.6930 USD |
2.6420 USD |
2.9460 USD |
2.7200 USD |
| 2025-05-17 |
2.6980 USD |
1,521,200.3730 NEAR |
2.7950 USD |
2.6600 USD |
2.8070 USD |
2.6980 USD |
| 2025-05-16 |
2.8110 USD |
1,706,248.1270 NEAR |
2.8780 USD |
2.7700 USD |
2.9910 USD |
2.8110 USD |
| 2025-05-15 |
2.9160 USD |
2,318,732.9020 NEAR |
3.0520 USD |
2.8150 USD |
3.0990 USD |
2.9160 USD |
| 2025-05-14 |
3.0400 USD |
2,747,357.2810 NEAR |
3.2100 USD |
3.0230 USD |
3.2930 USD |
3.0400 USD |
| 2025-05-13 |
3.2320 USD |
1,596,413.4190 NEAR |
3.1850 USD |
2.9950 USD |
3.2950 USD |
3.2320 USD |
| 2025-05-12 |
3.1560 USD |
2,883,983.7650 NEAR |
3.1410 USD |
3.0130 USD |
3.3430 USD |
3.1560 USD |
| 2025-05-11 |
3.1280 USD |
2,018,756.4230 NEAR |
3.3500 USD |
3.0660 USD |
3.3690 USD |
3.1280 USD |
| 2025-05-10 |
3.1750 USD |
2,316,118.7270 NEAR |
2.9000 USD |
2.8750 USD |
3.1930 USD |
3.1750 USD |
| 2025-05-09 |
2.9140 USD |
3,167,566.9250 NEAR |
2.7350 USD |
2.7220 USD |
2.9870 USD |
2.9140 USD |
| 2025-05-08 |
2.6690 USD |
2,557,346.6340 NEAR |
2.2860 USD |
2.2750 USD |
2.7230 USD |
2.6690 USD |
| 2025-05-07 |
2.2600 USD |
1,431,176.7150 NEAR |
2.3290 USD |
2.2230 USD |
2.3840 USD |
2.2600 USD |
| 2025-05-06 |
2.2930 USD |
1,047,663.4860 NEAR |
2.3160 USD |
2.2490 USD |
2.3470 USD |
2.2930 USD |
| 2025-05-05 |
2.3230 USD |
1,027,394.6970 NEAR |
2.3200 USD |
2.2860 USD |
2.3960 USD |
2.3230 USD |
| 2025-05-04 |
2.3240 USD |
657,490.0180 NEAR |
2.4210 USD |
2.3100 USD |
2.4550 USD |
2.3240 USD |
| 2025-05-03 |
2.4510 USD |
956,574.9220 NEAR |
2.5100 USD |
2.4010 USD |
2.5150 USD |
2.4510 USD |
| 2025-05-02 |
2.5000 USD |
1,486,029.9520 NEAR |
2.5440 USD |
2.4870 USD |
2.6350 USD |
2.5000 USD |
| 2025-05-01 |
2.5690 USD |
2,034,930.7200 NEAR |
2.4640 USD |
2.4590 USD |
2.6060 USD |
2.5690 USD |
| 2025-04-30 |
2.4610 USD |
1,739,579.3910 NEAR |
2.5290 USD |
2.3760 USD |
2.5510 USD |
2.4610 USD |
| 2025-04-29 |
2.5540 USD |
1,034,404.9580 NEAR |
2.5860 USD |
2.5200 USD |
2.6210 USD |
2.5540 USD |
| 2025-04-28 |
2.5940 USD |
2,041,596.8900 NEAR |
2.4930 USD |
2.4200 USD |
2.6310 USD |
2.5940 USD |
| 2025-04-27 |
2.4930 USD |
933,485.7980 NEAR |
2.6250 USD |
2.4900 USD |
2.6590 USD |
2.4930 USD |
| 2025-04-26 |
2.6130 USD |
1,610,738.6200 NEAR |
2.6210 USD |
2.5520 USD |
2.7300 USD |
2.6130 USD |
| 2025-04-25 |
2.6240 USD |
1,612,035.0640 NEAR |
2.5450 USD |
2.4860 USD |
2.6490 USD |
2.6240 USD |
| 2025-04-24 |
2.5450 USD |
1,751,665.0880 NEAR |
2.4710 USD |
2.3590 USD |
2.5900 USD |
2.5450 USD |
| 2025-04-23 |
2.4780 USD |
2,419,399.2330 NEAR |
2.4080 USD |
2.3830 USD |
2.5810 USD |
2.4780 USD |
| 2025-04-22 |
2.4050 USD |
2,486,826.5370 NEAR |
2.2160 USD |
2.1500 USD |
2.4340 USD |
2.4050 USD |
| 2025-04-21 |
2.2200 USD |
1,563,343.4160 NEAR |
2.2440 USD |
2.2010 USD |
2.3330 USD |
2.2200 USD |
| 2025-04-20 |
2.2550 USD |
898,889.4710 NEAR |
2.1830 USD |
2.1440 USD |
2.2760 USD |
2.2550 USD |
| 2025-04-19 |
2.1970 USD |
974,523.3200 NEAR |
2.0550 USD |
2.0490 USD |
2.1980 USD |
2.1970 USD |
| 2025-04-18 |
2.0590 USD |
619,243.9700 NEAR |
2.0550 USD |
2.0260 USD |
2.0910 USD |
2.0590 USD |
| 2025-04-17 |
2.0590 USD |
997,857.8730 NEAR |
1.9650 USD |
1.9570 USD |
2.0970 USD |
2.0590 USD |
| 2025-04-16 |
1.9590 USD |
920,271.2570 NEAR |
2.0350 USD |
1.9130 USD |
2.0620 USD |
1.9590 USD |
| 2025-04-15 |
2.0500 USD |
901,350.8040 NEAR |
2.1130 USD |
2.0290 USD |
2.1450 USD |
2.0500 USD |
| 2025-04-14 |
2.1380 USD |
1,038,898.7050 NEAR |
2.0940 USD |
2.0770 USD |
2.2100 USD |
2.1380 USD |
| 2025-04-13 |
2.0960 USD |
1,159,250.5800 NEAR |
2.2140 USD |
2.0850 USD |
2.2470 USD |
2.0960 USD |
| 2025-04-12 |
2.2290 USD |
1,850,047.8950 NEAR |
2.0870 USD |
2.0600 USD |
2.2750 USD |
2.2290 USD |
| 2025-04-11 |
2.1040 USD |
936,951.1290 NEAR |
2.0030 USD |
1.9980 USD |
2.1220 USD |
2.1040 USD |
| 2025-04-10 |
2.0000 USD |
1,375,412.2530 NEAR |
2.1010 USD |
1.9300 USD |
2.1060 USD |
2.0000 USD |
| 2025-04-09 |
2.1070 USD |
3,152,324.6580 NEAR |
1.9070 USD |
1.8200 USD |
2.1460 USD |
2.1070 USD |
| 2025-04-08 |
1.8900 USD |
1,898,485.4850 NEAR |
2.1190 USD |
1.8740 USD |
2.1710 USD |
1.8900 USD |
| 2025-04-07 |
2.1270 USD |
3,258,317.3750 NEAR |
2.1590 USD |
1.9770 USD |
2.2580 USD |
2.1270 USD |
| 2025-04-06 |
2.1720 USD |
832,203.3570 NEAR |
2.4420 USD |
2.1370 USD |
2.4620 USD |
2.1720 USD |
| 2025-04-05 |
2.4340 USD |
699,905.0340 NEAR |
2.5050 USD |
2.3990 USD |
2.5320 USD |
2.4340 USD |
| 2025-04-04 |
2.4940 USD |
1,276,827.4320 NEAR |
2.5100 USD |
2.3900 USD |
2.5750 USD |
2.4940 USD |
| 2025-04-03 |
2.5080 USD |
1,256,724.5480 NEAR |
2.4490 USD |
2.3630 USD |
2.5490 USD |
2.5080 USD |
| 2025-04-02 |
2.5600 USD |
1,320,410.3210 NEAR |
2.6490 USD |
2.5180 USD |
2.7370 USD |
2.5600 USD |
| 2025-04-01 |
2.6620 USD |
1,207,274.3510 NEAR |
2.5070 USD |
2.4810 USD |
2.7010 USD |
2.6620 USD |
| 2025-03-31 |
2.5270 USD |
1,636,721.6770 NEAR |
2.5910 USD |
2.4670 USD |
2.6300 USD |
2.5270 USD |