Identifier on Coinbase Pro: NEAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
2.4250 USD |
771,907.7370 NEAR |
2.3170 USD |
2.3030 USD |
2.4650 USD |
2.4250 USD |
| 2025-06-06 |
2.3140 USD |
1,617,740.7200 NEAR |
2.2520 USD |
2.2450 USD |
2.3700 USD |
2.3140 USD |
| 2025-06-05 |
2.2570 USD |
1,856,704.6320 NEAR |
2.4360 USD |
2.2240 USD |
2.5210 USD |
2.2570 USD |
| 2025-06-04 |
2.4290 USD |
1,000,328.2350 NEAR |
2.5090 USD |
2.4240 USD |
2.5780 USD |
2.4290 USD |
| 2025-06-03 |
2.5030 USD |
1,081,145.0850 NEAR |
2.5030 USD |
2.4780 USD |
2.5940 USD |
2.5030 USD |
| 2025-06-02 |
2.4610 USD |
1,282,772.8510 NEAR |
2.4650 USD |
2.3750 USD |
2.4800 USD |
2.4610 USD |
| 2025-06-01 |
2.4590 USD |
1,125,734.5130 NEAR |
2.4210 USD |
2.3530 USD |
2.4750 USD |
2.4590 USD |
| 2025-05-31 |
2.4270 USD |
1,645,656.0650 NEAR |
2.4440 USD |
2.3340 USD |
2.4670 USD |
2.4270 USD |
| 2025-05-30 |
2.4630 USD |
3,005,728.7960 NEAR |
2.7530 USD |
2.4620 USD |
2.7700 USD |
2.4630 USD |
| 2025-05-29 |
2.8280 USD |
1,730,236.2710 NEAR |
2.8710 USD |
2.7540 USD |
2.9910 USD |
2.8280 USD |
| 2025-05-28 |
2.7960 USD |
1,306,426.2150 NEAR |
2.8180 USD |
2.7370 USD |
2.9000 USD |
2.7960 USD |
| 2025-05-27 |
2.8460 USD |
1,323,822.7500 NEAR |
2.7690 USD |
2.6980 USD |
2.9270 USD |
2.8460 USD |
| 2025-05-26 |
2.7480 USD |
977,479.6510 NEAR |
2.7980 USD |
2.7400 USD |
2.8720 USD |
2.7480 USD |
| 2025-05-25 |
2.6850 USD |
748,311.4250 NEAR |
2.7750 USD |
2.6380 USD |
2.7920 USD |
2.6850 USD |
| 2025-05-24 |
2.7850 USD |
653,055.4290 NEAR |
2.7970 USD |
2.7700 USD |
2.8600 USD |
2.7850 USD |
| 2025-05-23 |
2.7950 USD |
1,960,466.2570 NEAR |
3.0770 USD |
2.7840 USD |
3.1610 USD |
2.7950 USD |
| 2025-05-22 |
3.0840 USD |
1,989,791.6180 NEAR |
2.8660 USD |
2.8640 USD |
3.1000 USD |
3.0840 USD |
| 2025-05-21 |
2.8580 USD |
1,790,288.6500 NEAR |
2.8130 USD |
2.7570 USD |
2.9670 USD |
2.8580 USD |
| 2025-05-20 |
2.8130 USD |
1,681,648.6880 NEAR |
2.7700 USD |
2.6760 USD |
2.8890 USD |
2.8130 USD |
| 2025-05-19 |
2.7450 USD |
1,742,412.5930 NEAR |
2.8690 USD |
2.6460 USD |
2.8800 USD |
2.7450 USD |
| 2025-05-18 |
2.7200 USD |
1,821,325.4380 NEAR |
2.6930 USD |
2.6420 USD |
2.9460 USD |
2.7200 USD |
| 2025-05-17 |
2.6980 USD |
1,521,200.3730 NEAR |
2.7950 USD |
2.6600 USD |
2.8070 USD |
2.6980 USD |
| 2025-05-16 |
2.8110 USD |
1,706,248.1270 NEAR |
2.8780 USD |
2.7700 USD |
2.9910 USD |
2.8110 USD |
| 2025-05-15 |
2.9160 USD |
2,318,732.9020 NEAR |
3.0520 USD |
2.8150 USD |
3.0990 USD |
2.9160 USD |
| 2025-05-14 |
3.0400 USD |
2,747,357.2810 NEAR |
3.2100 USD |
3.0230 USD |
3.2930 USD |
3.0400 USD |
| 2025-05-13 |
3.2320 USD |
1,596,413.4190 NEAR |
3.1850 USD |
2.9950 USD |
3.2950 USD |
3.2320 USD |
| 2025-05-12 |
3.1560 USD |
2,883,983.7650 NEAR |
3.1410 USD |
3.0130 USD |
3.3430 USD |
3.1560 USD |
| 2025-05-11 |
3.1280 USD |
2,018,756.4230 NEAR |
3.3500 USD |
3.0660 USD |
3.3690 USD |
3.1280 USD |
| 2025-05-10 |
3.1750 USD |
2,316,118.7270 NEAR |
2.9000 USD |
2.8750 USD |
3.1930 USD |
3.1750 USD |
| 2025-05-09 |
2.9140 USD |
3,167,566.9250 NEAR |
2.7350 USD |
2.7220 USD |
2.9870 USD |
2.9140 USD |
| 2025-05-08 |
2.6690 USD |
2,557,346.6340 NEAR |
2.2860 USD |
2.2750 USD |
2.7230 USD |
2.6690 USD |
| 2025-05-07 |
2.2600 USD |
1,431,176.7150 NEAR |
2.3290 USD |
2.2230 USD |
2.3840 USD |
2.2600 USD |
| 2025-05-06 |
2.2930 USD |
1,047,663.4860 NEAR |
2.3160 USD |
2.2490 USD |
2.3470 USD |
2.2930 USD |
| 2025-05-05 |
2.3230 USD |
1,027,394.6970 NEAR |
2.3200 USD |
2.2860 USD |
2.3960 USD |
2.3230 USD |
| 2025-05-04 |
2.3240 USD |
657,490.0180 NEAR |
2.4210 USD |
2.3100 USD |
2.4550 USD |
2.3240 USD |
| 2025-05-03 |
2.4510 USD |
956,574.9220 NEAR |
2.5100 USD |
2.4010 USD |
2.5150 USD |
2.4510 USD |
| 2025-05-02 |
2.5000 USD |
1,486,029.9520 NEAR |
2.5440 USD |
2.4870 USD |
2.6350 USD |
2.5000 USD |
| 2025-05-01 |
2.5690 USD |
2,034,930.7200 NEAR |
2.4640 USD |
2.4590 USD |
2.6060 USD |
2.5690 USD |
| 2025-04-30 |
2.4610 USD |
1,739,579.3910 NEAR |
2.5290 USD |
2.3760 USD |
2.5510 USD |
2.4610 USD |
| 2025-04-29 |
2.5540 USD |
1,034,404.9580 NEAR |
2.5860 USD |
2.5200 USD |
2.6210 USD |
2.5540 USD |
| 2025-04-28 |
2.5940 USD |
2,041,596.8900 NEAR |
2.4930 USD |
2.4200 USD |
2.6310 USD |
2.5940 USD |
| 2025-04-27 |
2.4930 USD |
933,485.7980 NEAR |
2.6250 USD |
2.4900 USD |
2.6590 USD |
2.4930 USD |
| 2025-04-26 |
2.6130 USD |
1,610,738.6200 NEAR |
2.6210 USD |
2.5520 USD |
2.7300 USD |
2.6130 USD |
| 2025-04-25 |
2.6240 USD |
1,612,035.0640 NEAR |
2.5450 USD |
2.4860 USD |
2.6490 USD |
2.6240 USD |
| 2025-04-24 |
2.5450 USD |
1,751,665.0880 NEAR |
2.4710 USD |
2.3590 USD |
2.5900 USD |
2.5450 USD |
| 2025-04-23 |
2.4780 USD |
2,419,399.2330 NEAR |
2.4080 USD |
2.3830 USD |
2.5810 USD |
2.4780 USD |
| 2025-04-22 |
2.4050 USD |
2,486,826.5370 NEAR |
2.2160 USD |
2.1500 USD |
2.4340 USD |
2.4050 USD |
| 2025-04-21 |
2.2200 USD |
1,563,343.4160 NEAR |
2.2440 USD |
2.2010 USD |
2.3330 USD |
2.2200 USD |
| 2025-04-20 |
2.2550 USD |
898,889.4710 NEAR |
2.1830 USD |
2.1440 USD |
2.2760 USD |
2.2550 USD |
| 2025-04-19 |
2.1970 USD |
974,523.3200 NEAR |
2.0550 USD |
2.0490 USD |
2.1980 USD |
2.1970 USD |