Identifier on Coinbase Pro: NEAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
2.2420 USD |
1,280,969.3470 NEAR |
2.1560 USD |
2.1070 USD |
2.2500 USD |
2.2420 USD |
| 2025-07-07 |
2.1440 USD |
624,110.9980 NEAR |
2.1830 USD |
2.1320 USD |
2.2140 USD |
2.1440 USD |
| 2025-07-06 |
2.1670 USD |
392,143.1860 NEAR |
2.1480 USD |
2.1140 USD |
2.1990 USD |
2.1670 USD |
| 2025-07-05 |
2.1420 USD |
431,369.9530 NEAR |
2.1330 USD |
2.0970 USD |
2.1520 USD |
2.1420 USD |
| 2025-07-04 |
2.1350 USD |
1,144,921.2880 NEAR |
2.2750 USD |
2.1000 USD |
2.2990 USD |
2.1350 USD |
| 2025-07-03 |
2.2830 USD |
1,627,203.8030 NEAR |
2.2240 USD |
2.2160 USD |
2.3650 USD |
2.2830 USD |
| 2025-07-02 |
2.2330 USD |
1,341,782.4570 NEAR |
2.0370 USD |
2.0220 USD |
2.2430 USD |
2.2330 USD |
| 2025-07-01 |
2.0380 USD |
983,055.4210 NEAR |
2.1480 USD |
2.0180 USD |
2.1660 USD |
2.0380 USD |
| 2025-06-30 |
2.1600 USD |
1,282,972.6400 NEAR |
2.2630 USD |
2.1120 USD |
2.2750 USD |
2.1600 USD |
| 2025-06-29 |
2.1650 USD |
622,908.3460 NEAR |
2.1700 USD |
2.1130 USD |
2.1830 USD |
2.1650 USD |
| 2025-06-28 |
2.1560 USD |
691,454.0420 NEAR |
2.1130 USD |
2.0900 USD |
2.1630 USD |
2.1560 USD |
| 2025-06-27 |
2.0700 USD |
4,353,547.5530 NEAR |
2.0520 USD |
2.0250 USD |
2.1300 USD |
2.0700 USD |
| 2025-06-26 |
2.0540 USD |
4,199,999.9070 NEAR |
2.1390 USD |
2.0260 USD |
2.1930 USD |
2.0540 USD |
| 2025-06-25 |
2.1490 USD |
1,357,816.8600 NEAR |
2.1920 USD |
2.1160 USD |
2.2000 USD |
2.1490 USD |
| 2025-06-24 |
2.1830 USD |
2,184,985.9830 NEAR |
2.1250 USD |
2.1130 USD |
2.2310 USD |
2.1830 USD |
| 2025-06-23 |
2.0670 USD |
2,336,068.7420 NEAR |
1.8990 USD |
1.8650 USD |
2.0710 USD |
2.0670 USD |
| 2025-06-22 |
1.8470 USD |
2,741,437.8710 NEAR |
1.9750 USD |
1.8280 USD |
2.0090 USD |
1.8470 USD |
| 2025-06-21 |
1.9620 USD |
1,632,660.6800 NEAR |
2.0750 USD |
1.9070 USD |
2.1050 USD |
1.9620 USD |
| 2025-06-20 |
2.0950 USD |
1,978,621.7430 NEAR |
2.1850 USD |
2.0180 USD |
2.2010 USD |
2.0950 USD |
| 2025-06-19 |
2.1890 USD |
1,092,156.1510 NEAR |
2.1890 USD |
2.1430 USD |
2.2130 USD |
2.1890 USD |
| 2025-06-18 |
2.1270 USD |
984,762.7330 NEAR |
2.1430 USD |
2.0730 USD |
2.1830 USD |
2.1270 USD |
| 2025-06-17 |
2.2020 USD |
1,127,775.7240 NEAR |
2.2730 USD |
2.1880 USD |
2.3000 USD |
2.2020 USD |
| 2025-06-16 |
2.3790 USD |
1,324,219.3890 NEAR |
2.2270 USD |
2.2060 USD |
2.3850 USD |
2.3790 USD |
| 2025-06-15 |
2.2070 USD |
973,468.2350 NEAR |
2.2340 USD |
2.1940 USD |
2.2730 USD |
2.2070 USD |
| 2025-06-14 |
2.2390 USD |
1,220,664.1330 NEAR |
2.2410 USD |
2.1600 USD |
2.2490 USD |
2.2390 USD |
| 2025-06-13 |
2.2180 USD |
3,320,477.1020 NEAR |
2.3690 USD |
2.1600 USD |
2.3700 USD |
2.2180 USD |
| 2025-06-12 |
2.4430 USD |
1,406,661.6840 NEAR |
2.5730 USD |
2.4390 USD |
2.5810 USD |
2.4430 USD |
| 2025-06-11 |
2.5630 USD |
1,279,024.0860 NEAR |
2.6630 USD |
2.5580 USD |
2.7310 USD |
2.5630 USD |
| 2025-06-10 |
2.5770 USD |
281,581.8910 NEAR |
2.5460 USD |
2.5030 USD |
2.5780 USD |
2.5770 USD |
| 2025-06-09 |
2.5430 USD |
1,011,183.5680 NEAR |
2.4210 USD |
2.3730 USD |
2.5500 USD |
2.5430 USD |
| 2025-06-08 |
2.4400 USD |
715,398.7800 NEAR |
2.4240 USD |
2.3730 USD |
2.4630 USD |
2.4400 USD |
| 2025-06-07 |
2.4250 USD |
771,907.7370 NEAR |
2.3170 USD |
2.3030 USD |
2.4650 USD |
2.4250 USD |
| 2025-06-06 |
2.3140 USD |
1,617,740.7200 NEAR |
2.2520 USD |
2.2450 USD |
2.3700 USD |
2.3140 USD |
| 2025-06-05 |
2.2570 USD |
1,856,704.6320 NEAR |
2.4360 USD |
2.2240 USD |
2.5210 USD |
2.2570 USD |
| 2025-06-04 |
2.4290 USD |
1,000,328.2350 NEAR |
2.5090 USD |
2.4240 USD |
2.5780 USD |
2.4290 USD |
| 2025-06-03 |
2.5030 USD |
1,081,145.0850 NEAR |
2.5030 USD |
2.4780 USD |
2.5940 USD |
2.5030 USD |
| 2025-06-02 |
2.4610 USD |
1,282,772.8510 NEAR |
2.4650 USD |
2.3750 USD |
2.4800 USD |
2.4610 USD |
| 2025-06-01 |
2.4590 USD |
1,125,734.5130 NEAR |
2.4210 USD |
2.3530 USD |
2.4750 USD |
2.4590 USD |
| 2025-05-31 |
2.4270 USD |
1,645,656.0650 NEAR |
2.4440 USD |
2.3340 USD |
2.4670 USD |
2.4270 USD |
| 2025-05-30 |
2.4630 USD |
3,005,728.7960 NEAR |
2.7530 USD |
2.4620 USD |
2.7700 USD |
2.4630 USD |
| 2025-05-29 |
2.8280 USD |
1,730,236.2710 NEAR |
2.8710 USD |
2.7540 USD |
2.9910 USD |
2.8280 USD |
| 2025-05-28 |
2.7960 USD |
1,306,426.2150 NEAR |
2.8180 USD |
2.7370 USD |
2.9000 USD |
2.7960 USD |
| 2025-05-27 |
2.8460 USD |
1,323,822.7500 NEAR |
2.7690 USD |
2.6980 USD |
2.9270 USD |
2.8460 USD |
| 2025-05-26 |
2.7480 USD |
977,479.6510 NEAR |
2.7980 USD |
2.7400 USD |
2.8720 USD |
2.7480 USD |
| 2025-05-25 |
2.6850 USD |
748,311.4250 NEAR |
2.7750 USD |
2.6380 USD |
2.7920 USD |
2.6850 USD |
| 2025-05-24 |
2.7850 USD |
653,055.4290 NEAR |
2.7970 USD |
2.7700 USD |
2.8600 USD |
2.7850 USD |
| 2025-05-23 |
2.7950 USD |
1,960,466.2570 NEAR |
3.0770 USD |
2.7840 USD |
3.1610 USD |
2.7950 USD |
| 2025-05-22 |
3.0840 USD |
1,989,791.6180 NEAR |
2.8660 USD |
2.8640 USD |
3.1000 USD |
3.0840 USD |
| 2025-05-21 |
2.8580 USD |
1,790,288.6500 NEAR |
2.8130 USD |
2.7570 USD |
2.9670 USD |
2.8580 USD |
| 2025-05-20 |
2.8130 USD |
1,681,648.6880 NEAR |
2.7700 USD |
2.6760 USD |
2.8890 USD |
2.8130 USD |