Identifier on Coinbase Pro: NEAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
5.3510 USD |
4,059,189.6950 NEAR |
5.1980 USD |
4.5320 USD |
5.4560 USD |
5.3510 USD |
| 2024-12-19 |
5.1980 USD |
3,850,456.8790 NEAR |
5.6840 USD |
4.9700 USD |
5.8710 USD |
5.1980 USD |
| 2024-12-18 |
5.6880 USD |
2,566,024.0660 NEAR |
6.3850 USD |
5.6680 USD |
6.4300 USD |
5.6880 USD |
| 2024-12-17 |
6.3830 USD |
2,400,470.7580 NEAR |
6.6210 USD |
6.3290 USD |
7.0090 USD |
6.3830 USD |
| 2024-12-16 |
6.6210 USD |
2,582,388.6130 NEAR |
6.8580 USD |
6.5230 USD |
7.0480 USD |
6.6210 USD |
| 2024-12-15 |
6.8540 USD |
1,192,138.0440 NEAR |
6.6840 USD |
6.4690 USD |
6.9060 USD |
6.8540 USD |
| 2024-12-14 |
6.6840 USD |
1,980,352.6390 NEAR |
6.9370 USD |
6.4710 USD |
7.0420 USD |
6.6840 USD |
| 2024-12-13 |
6.9380 USD |
2,104,692.8620 NEAR |
6.9080 USD |
6.7440 USD |
7.0780 USD |
6.9380 USD |
| 2024-12-12 |
6.9100 USD |
2,781,427.2720 NEAR |
6.8560 USD |
6.7840 USD |
7.3290 USD |
6.9100 USD |
| 2024-12-11 |
6.8560 USD |
2,637,934.5760 NEAR |
6.4270 USD |
6.1500 USD |
6.9650 USD |
6.8560 USD |
| 2024-12-10 |
6.4270 USD |
5,464,195.7860 NEAR |
6.5120 USD |
5.9350 USD |
6.8310 USD |
6.4270 USD |
| 2024-12-09 |
6.5110 USD |
3,536,621.9080 NEAR |
7.8320 USD |
6.0000 USD |
7.8450 USD |
6.5110 USD |
| 2024-12-08 |
7.8310 USD |
1,166,635.9790 NEAR |
7.7290 USD |
7.4610 USD |
7.8690 USD |
7.8310 USD |
| 2024-12-07 |
7.7290 USD |
2,345,779.2090 NEAR |
8.0330 USD |
7.5690 USD |
8.0690 USD |
7.7290 USD |
| 2024-12-06 |
8.0320 USD |
3,482,990.2160 NEAR |
7.6230 USD |
7.5220 USD |
8.2500 USD |
8.0320 USD |
| 2024-12-05 |
7.6220 USD |
5,558,999.9200 NEAR |
7.4840 USD |
7.0550 USD |
8.0330 USD |
7.6220 USD |
| 2024-12-04 |
7.4840 USD |
2,820,716.7440 NEAR |
7.3920 USD |
7.1700 USD |
7.7310 USD |
7.4840 USD |
| 2024-12-03 |
7.3890 USD |
4,637,141.9350 NEAR |
7.4980 USD |
6.7360 USD |
7.6600 USD |
7.3890 USD |
| 2024-12-02 |
7.4980 USD |
4,776,314.6000 NEAR |
6.9190 USD |
6.4160 USD |
7.5050 USD |
7.4980 USD |
| 2024-12-01 |
6.9230 USD |
1,751,226.4290 NEAR |
7.0100 USD |
6.7700 USD |
7.1670 USD |
6.9230 USD |
| 2024-11-30 |
7.0100 USD |
2,701,931.1210 NEAR |
6.9630 USD |
6.7860 USD |
7.2600 USD |
7.0100 USD |
| 2024-11-29 |
6.9640 USD |
2,493,050.4850 NEAR |
7.0150 USD |
6.7790 USD |
7.0400 USD |
6.9640 USD |
| 2024-11-28 |
7.0130 USD |
2,727,244.5740 NEAR |
6.8200 USD |
6.4640 USD |
7.1740 USD |
7.0130 USD |
| 2024-11-27 |
6.8190 USD |
2,745,734.0870 NEAR |
6.5190 USD |
6.3910 USD |
6.8800 USD |
6.8190 USD |
| 2024-11-26 |
6.5180 USD |
3,364,114.4490 NEAR |
6.4540 USD |
5.9600 USD |
6.6800 USD |
6.5180 USD |
| 2024-11-25 |
6.4570 USD |
5,673,987.5180 NEAR |
6.8790 USD |
6.3200 USD |
7.2890 USD |
6.4570 USD |
| 2024-11-24 |
6.8780 USD |
3,319,814.7140 NEAR |
6.1960 USD |
6.0110 USD |
7.0060 USD |
6.8780 USD |
| 2024-11-23 |
6.1950 USD |
3,813,541.7500 NEAR |
6.1420 USD |
6.0260 USD |
6.5910 USD |
6.1950 USD |
| 2024-11-22 |
6.1410 USD |
2,740,302.2410 NEAR |
5.7930 USD |
5.4890 USD |
6.1990 USD |
6.1410 USD |
| 2024-11-21 |
5.7930 USD |
1,637,733.1240 NEAR |
5.4790 USD |
5.3060 USD |
5.8600 USD |
5.7930 USD |
| 2024-11-20 |
5.4820 USD |
1,810,529.3850 NEAR |
5.7870 USD |
5.2910 USD |
5.8550 USD |
5.4820 USD |
| 2024-11-19 |
5.7870 USD |
1,781,761.7230 NEAR |
6.0270 USD |
5.6090 USD |
6.1080 USD |
5.7870 USD |
| 2024-11-18 |
6.0240 USD |
2,165,866.0290 NEAR |
5.7050 USD |
5.6520 USD |
6.2950 USD |
6.0240 USD |
| 2024-11-17 |
5.7040 USD |
2,304,247.3800 NEAR |
5.9550 USD |
5.5970 USD |
6.1670 USD |
5.7040 USD |
| 2024-11-16 |
5.9550 USD |
3,423,339.8530 NEAR |
5.5580 USD |
5.4580 USD |
6.3850 USD |
5.9550 USD |
| 2024-11-15 |
5.5580 USD |
2,122,341.7830 NEAR |
5.4140 USD |
5.1750 USD |
5.6750 USD |
5.5580 USD |
| 2024-11-14 |
5.4110 USD |
3,304,977.3780 NEAR |
5.1760 USD |
5.0200 USD |
5.6500 USD |
5.4110 USD |
| 2024-11-13 |
5.1750 USD |
3,037,296.4110 NEAR |
5.3400 USD |
4.9650 USD |
5.5500 USD |
5.1750 USD |
| 2024-11-12 |
5.3360 USD |
7,040,291.2590 NEAR |
5.5660 USD |
4.9250 USD |
5.7530 USD |
5.3360 USD |
| 2024-11-11 |
5.5670 USD |
4,999,568.6530 NEAR |
4.7260 USD |
4.6990 USD |
5.5910 USD |
5.5670 USD |
| 2024-11-10 |
4.7230 USD |
3,420,387.4750 NEAR |
4.6400 USD |
4.4460 USD |
4.9740 USD |
4.7230 USD |
| 2024-11-09 |
4.6380 USD |
2,860,673.8450 NEAR |
4.3320 USD |
4.2410 USD |
4.6950 USD |
4.6380 USD |
| 2024-11-08 |
4.3320 USD |
2,924,313.7220 NEAR |
4.2320 USD |
4.1320 USD |
4.3930 USD |
4.3320 USD |
| 2024-11-07 |
4.2320 USD |
2,132,198.7630 NEAR |
4.2340 USD |
4.0930 USD |
4.3490 USD |
4.2320 USD |
| 2024-11-06 |
4.2350 USD |
2,164,490.3030 NEAR |
3.8080 USD |
3.8080 USD |
4.2900 USD |
4.2350 USD |
| 2024-11-05 |
3.8100 USD |
1,068,546.5070 NEAR |
3.6190 USD |
3.6080 USD |
3.9360 USD |
3.8100 USD |
| 2024-11-04 |
3.6190 USD |
1,086,856.0640 NEAR |
3.6850 USD |
3.5030 USD |
3.7580 USD |
3.6190 USD |
| 2024-11-03 |
3.6870 USD |
958,935.5770 NEAR |
3.8070 USD |
3.5540 USD |
3.8350 USD |
3.6870 USD |
| 2024-11-02 |
3.8100 USD |
911,274.6200 NEAR |
3.9250 USD |
3.7670 USD |
3.9850 USD |
3.8100 USD |
| 2024-11-01 |
3.9270 USD |
1,904,579.0260 NEAR |
4.0480 USD |
3.8600 USD |
4.1600 USD |
3.9270 USD |