Identifier on Coinbase Pro: NEAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-29 |
1.8030 USD |
744,048.3400 NEAR |
1.8210 USD |
1.7900 USD |
1.8930 USD |
1.8030 USD |
| 2023-11-28 |
1.8170 USD |
544,161.1920 NEAR |
1.7790 USD |
1.7280 USD |
1.8260 USD |
1.8170 USD |
| 2023-11-27 |
1.7640 USD |
726,393.7070 NEAR |
1.8190 USD |
1.7310 USD |
1.8290 USD |
1.7640 USD |
| 2023-11-26 |
1.8160 USD |
1,303,451.7180 NEAR |
1.8890 USD |
1.7870 USD |
1.9200 USD |
1.8160 USD |
| 2023-11-25 |
1.8870 USD |
649,095.8640 NEAR |
1.8350 USD |
1.8200 USD |
1.9130 USD |
1.8870 USD |
| 2023-11-24 |
1.8240 USD |
857,246.0140 NEAR |
1.8090 USD |
1.7740 USD |
1.9230 USD |
1.8240 USD |
| 2023-11-23 |
1.8070 USD |
686,227.7430 NEAR |
1.8260 USD |
1.7670 USD |
1.8540 USD |
1.8070 USD |
| 2023-11-22 |
1.8260 USD |
1,010,290.6100 NEAR |
1.7460 USD |
1.7450 USD |
1.8710 USD |
1.8260 USD |
| 2023-11-21 |
1.7720 USD |
1,966,098.4820 NEAR |
1.9990 USD |
1.7330 USD |
2.0500 USD |
1.7720 USD |
| 2023-11-20 |
2.0000 USD |
2,041,141.6190 NEAR |
1.9900 USD |
1.9650 USD |
2.1870 USD |
2.0000 USD |
| 2023-11-19 |
1.9860 USD |
1,886,341.6070 NEAR |
1.7680 USD |
1.7140 USD |
2.0550 USD |
1.9860 USD |
| 2023-11-18 |
1.7660 USD |
1,189,133.0920 NEAR |
1.8690 USD |
1.6790 USD |
1.8950 USD |
1.7660 USD |
| 2023-11-17 |
1.8910 USD |
2,173,555.6000 NEAR |
1.7220 USD |
1.7130 USD |
1.9500 USD |
1.8910 USD |
| 2023-11-16 |
1.7540 USD |
2,301,046.0220 NEAR |
1.7020 USD |
1.6510 USD |
1.8590 USD |
1.7540 USD |
| 2023-11-15 |
1.7110 USD |
1,606,751.9570 NEAR |
1.5370 USD |
1.5350 USD |
1.7430 USD |
1.7110 USD |
| 2023-11-14 |
1.5450 USD |
1,232,233.7810 NEAR |
1.5880 USD |
1.4500 USD |
1.6260 USD |
1.5450 USD |
| 2023-11-13 |
1.6220 USD |
1,382,490.7300 NEAR |
1.7060 USD |
1.6050 USD |
1.7480 USD |
1.6220 USD |
| 2023-11-12 |
1.6840 USD |
962,808.3570 NEAR |
1.6010 USD |
1.5230 USD |
1.8000 USD |
1.6840 USD |
| 2023-11-11 |
1.6180 USD |
978,437.5420 NEAR |
1.5590 USD |
1.4700 USD |
1.6350 USD |
1.6180 USD |
| 2023-11-10 |
1.5580 USD |
1,937,884.9670 NEAR |
1.4360 USD |
1.4000 USD |
1.5860 USD |
1.5580 USD |
| 2023-11-09 |
1.3900 USD |
3,690,665.9170 NEAR |
1.4680 USD |
1.2630 USD |
1.5690 USD |
1.3900 USD |
| 2023-11-08 |
1.4760 USD |
1,371,578.6330 NEAR |
1.4420 USD |
1.4170 USD |
1.4920 USD |
1.4760 USD |
| 2023-11-07 |
1.4430 USD |
1,358,486.8200 NEAR |
1.5810 USD |
1.4080 USD |
1.5820 USD |
1.4430 USD |
| 2023-11-06 |
1.5820 USD |
1,181,787.1770 NEAR |
1.6480 USD |
1.5570 USD |
1.6770 USD |
1.5820 USD |
| 2023-11-05 |
1.6450 USD |
1,069,990.3590 NEAR |
1.5140 USD |
1.4980 USD |
1.6770 USD |
1.6450 USD |
| 2023-11-04 |
1.5140 USD |
684,228.4900 NEAR |
1.4720 USD |
1.4570 USD |
1.5350 USD |
1.5140 USD |
| 2023-11-03 |
1.4830 USD |
634,236.5790 NEAR |
1.5240 USD |
1.4500 USD |
1.5600 USD |
1.4830 USD |
| 2023-11-02 |
1.5220 USD |
1,539,441.2820 NEAR |
1.5310 USD |
1.4490 USD |
1.5670 USD |
1.5220 USD |
| 2023-11-01 |
1.5430 USD |
2,529,767.4140 NEAR |
1.3340 USD |
1.3230 USD |
1.5800 USD |
1.5430 USD |
| 2023-10-31 |
1.3340 USD |
603,127.4180 NEAR |
1.3210 USD |
1.2480 USD |
1.3370 USD |
1.3340 USD |
| 2023-10-30 |
1.3110 USD |
553,646.0870 NEAR |
1.2780 USD |
1.2480 USD |
1.3160 USD |
1.3110 USD |
| 2023-10-29 |
1.2680 USD |
644,189.0310 NEAR |
1.2180 USD |
1.1970 USD |
1.2770 USD |
1.2680 USD |
| 2023-10-28 |
1.2200 USD |
334,653.3100 NEAR |
1.2210 USD |
1.2090 USD |
1.2640 USD |
1.2200 USD |
| 2023-10-27 |
1.2180 USD |
577,854.0150 NEAR |
1.1930 USD |
1.1580 USD |
1.2570 USD |
1.2180 USD |
| 2023-10-26 |
1.1900 USD |
738,228.7490 NEAR |
1.1440 USD |
1.1360 USD |
1.2170 USD |
1.1900 USD |
| 2023-10-25 |
1.1380 USD |
369,015.8830 NEAR |
1.1390 USD |
1.1080 USD |
1.1650 USD |
1.1380 USD |
| 2023-10-24 |
1.1400 USD |
1,083,146.1730 NEAR |
1.1000 USD |
1.0870 USD |
1.1690 USD |
1.1400 USD |
| 2023-10-23 |
1.0990 USD |
532,453.4320 NEAR |
1.0560 USD |
1.0450 USD |
1.1120 USD |
1.0990 USD |
| 2023-10-22 |
1.0460 USD |
278,354.2710 NEAR |
1.0410 USD |
1.0200 USD |
1.0530 USD |
1.0460 USD |
| 2023-10-21 |
1.0420 USD |
608,288.3550 NEAR |
1.0040 USD |
0.9980 USD |
1.0610 USD |
1.0420 USD |
| 2023-10-20 |
1.0040 USD |
996,494.7510 NEAR |
0.9870 USD |
0.9820 USD |
1.0200 USD |
1.0040 USD |
| 2023-10-19 |
0.9850 USD |
627,342.8280 NEAR |
0.9990 USD |
0.9700 USD |
1.0020 USD |
0.9850 USD |
| 2023-10-18 |
1.0010 USD |
131,456.4660 NEAR |
1.0070 USD |
0.9870 USD |
1.0170 USD |
1.0010 USD |
| 2023-10-17 |
1.0060 USD |
222,422.5940 NEAR |
1.0320 USD |
0.9970 USD |
1.0400 USD |
1.0060 USD |
| 2023-10-16 |
1.0330 USD |
264,046.2540 NEAR |
1.0290 USD |
1.0210 USD |
1.0690 USD |
1.0330 USD |
| 2023-10-15 |
1.0290 USD |
86,564.1090 NEAR |
1.0100 USD |
1.0080 USD |
1.0360 USD |
1.0290 USD |
| 2023-10-14 |
1.0120 USD |
87,881.2120 NEAR |
1.0070 USD |
1.0040 USD |
1.0170 USD |
1.0120 USD |
| 2023-10-13 |
1.0100 USD |
590,453.5900 NEAR |
1.0120 USD |
0.9850 USD |
1.0220 USD |
1.0100 USD |
| 2023-10-12 |
1.0090 USD |
202,535.7680 NEAR |
1.0250 USD |
0.9980 USD |
1.0270 USD |
1.0090 USD |
| 2023-10-11 |
1.0280 USD |
346,999.9020 NEAR |
1.0440 USD |
1.0080 USD |
1.0450 USD |
1.0280 USD |