Crypto exchange Coinbase Pro

Market NEAR Protocol (NEAR) / USD

Identifier on Coinbase Pro: NEAR-USD
Date Price Volume Open Low High Close
2024-01-24 2.6810 USD 1,564,333.3780 NEAR 2.6480 USD 2.5450 USD 2.6850 USD 2.6810 USD
2024-01-23 2.6200 USD 1,470,087.2740 NEAR 2.6450 USD 2.4500 USD 2.7240 USD 2.6200 USD
2024-01-22 2.6470 USD 1,529,380.9010 NEAR 2.9200 USD 2.5500 USD 2.9450 USD 2.6470 USD
2024-01-21 2.9190 USD 408,018.7310 NEAR 2.9670 USD 2.9160 USD 3.0420 USD 2.9190 USD
2024-01-20 2.9660 USD 529,424.5200 NEAR 3.0030 USD 2.8650 USD 3.0030 USD 2.9660 USD
2024-01-19 2.9950 USD 1,247,637.1570 NEAR 3.0740 USD 2.7800 USD 3.0950 USD 2.9950 USD
2024-01-18 3.0870 USD 1,223,929.0600 NEAR 3.3100 USD 2.9930 USD 3.3700 USD 3.0870 USD
2024-01-17 3.2800 USD 745,399.4260 NEAR 3.2390 USD 3.1540 USD 3.3670 USD 3.2800 USD
2024-01-16 3.2550 USD 567,274.1640 NEAR 3.3000 USD 3.1750 USD 3.3420 USD 3.2550 USD
2024-01-15 3.3010 USD 1,275,757.5950 NEAR 3.3060 USD 3.2420 USD 3.4210 USD 3.3010 USD
2024-01-14 3.3410 USD 796,325.0800 NEAR 3.4070 USD 3.3160 USD 3.5200 USD 3.3410 USD
2024-01-13 3.4020 USD 606,374.6280 NEAR 3.4610 USD 3.2990 USD 3.5160 USD 3.4020 USD
2024-01-12 3.4490 USD 1,617,394.4640 NEAR 3.6150 USD 3.3130 USD 3.6770 USD 3.4490 USD
2024-01-11 3.6250 USD 1,717,928.5360 NEAR 3.6120 USD 3.5050 USD 3.8420 USD 3.6250 USD
2024-01-10 3.5690 USD 1,582,886.8610 NEAR 3.2190 USD 3.0850 USD 3.6870 USD 3.5690 USD
2024-01-09 3.2020 USD 1,703,535.2950 NEAR 3.4160 USD 3.0300 USD 3.5430 USD 3.2020 USD
2024-01-08 3.4260 USD 1,899,376.4540 NEAR 3.2140 USD 2.9240 USD 3.4840 USD 3.4260 USD
2024-01-07 3.2080 USD 711,064.9380 NEAR 3.4770 USD 3.1920 USD 3.5400 USD 3.2080 USD
2024-01-06 3.4460 USD 2,202,516.4220 NEAR 3.5490 USD 3.1680 USD 3.7070 USD 3.4460 USD
2024-01-05 3.5280 USD 2,762,589.1960 NEAR 3.9130 USD 3.4540 USD 3.9550 USD 3.5280 USD
2024-01-04 3.9200 USD 2,179,088.5520 NEAR 3.7750 USD 3.5730 USD 4.2960 USD 3.9200 USD
2024-01-03 3.7210 USD 3,558,832.3920 NEAR 3.9270 USD 2.9000 USD 4.0960 USD 3.7210 USD
2024-01-02 3.9440 USD 2,579,458.8170 NEAR 3.7970 USD 3.7410 USD 4.3300 USD 3.9440 USD
2024-01-01 3.7670 USD 1,446,967.0940 NEAR 3.6520 USD 3.5600 USD 3.8360 USD 3.7670 USD
2023-12-31 3.6500 USD 2,127,203.7590 NEAR 3.6720 USD 3.5870 USD 3.9110 USD 3.6500 USD
2023-12-30 3.6730 USD 1,678,972.1750 NEAR 3.6250 USD 3.5420 USD 3.7780 USD 3.6730 USD
2023-12-29 3.6090 USD 1,531,849.6310 NEAR 3.7570 USD 3.5230 USD 3.9780 USD 3.6090 USD
2023-12-28 3.7850 USD 2,681,708.4450 NEAR 4.0860 USD 3.7290 USD 4.3160 USD 3.7850 USD
2023-12-27 4.0600 USD 2,072,098.8050 NEAR 4.3100 USD 3.9940 USD 4.4310 USD 4.0600 USD
2023-12-26 4.3050 USD 3,341,574.7200 NEAR 4.2710 USD 3.9430 USD 4.6200 USD 4.3050 USD
2023-12-25 4.2560 USD 2,638,887.4170 NEAR 3.7990 USD 3.7240 USD 4.3840 USD 4.2560 USD
2023-12-24 3.7730 USD 3,440,552.8530 NEAR 3.9000 USD 3.6060 USD 4.1650 USD 3.7730 USD
2023-12-23 3.6930 USD 2,753,033.6050 NEAR 3.3630 USD 3.2030 USD 3.6950 USD 3.6930 USD
2023-12-22 3.3650 USD 3,970,865.3170 NEAR 3.5450 USD 3.2720 USD 3.8300 USD 3.3650 USD
2023-12-21 3.5450 USD 5,551,904.2180 NEAR 2.8500 USD 2.7760 USD 3.6280 USD 3.5450 USD
2023-12-20 2.8380 USD 5,779,347.9440 NEAR 2.4300 USD 2.4220 USD 3.2000 USD 2.8380 USD
2023-12-19 2.4330 USD 1,521,070.6200 NEAR 2.2880 USD 2.2610 USD 2.4940 USD 2.4330 USD
2023-12-18 2.2780 USD 967,917.1840 NEAR 2.2690 USD 2.0670 USD 2.3140 USD 2.2780 USD
2023-12-17 2.2710 USD 933,088.5470 NEAR 2.3900 USD 2.2710 USD 2.4800 USD 2.2710 USD
2023-12-16 2.3560 USD 1,156,494.1380 NEAR 2.1980 USD 2.1610 USD 2.5000 USD 2.3560 USD
2023-12-15 2.1880 USD 1,403,003.1670 NEAR 2.3240 USD 2.1810 USD 2.3250 USD 2.1880 USD
2023-12-14 2.3300 USD 1,254,653.3890 NEAR 2.3370 USD 2.1440 USD 2.3570 USD 2.3300 USD
2023-12-13 2.3290 USD 1,283,280.6840 NEAR 2.3050 USD 2.1010 USD 2.3430 USD 2.3290 USD
2023-12-12 2.2510 USD 2,241,464.5380 NEAR 2.2360 USD 2.2240 USD 2.4650 USD 2.2510 USD
2023-12-11 2.2480 USD 1,664,146.6530 NEAR 2.5280 USD 2.1550 USD 2.5420 USD 2.2480 USD
2023-12-10 2.5130 USD 694,756.7230 NEAR 2.4260 USD 2.3800 USD 2.5980 USD 2.5130 USD
2023-12-09 2.4310 USD 915,336.5330 NEAR 2.3810 USD 2.3800 USD 2.6130 USD 2.4310 USD
2023-12-08 2.3840 USD 748,559.1970 NEAR 2.2710 USD 2.1890 USD 2.3950 USD 2.3840 USD
2023-12-07 2.2700 USD 581,463.2070 NEAR 2.2880 USD 2.2120 USD 2.3720 USD 2.2700 USD
2023-12-06 2.3020 USD 689,612.8480 NEAR 2.2560 USD 2.2400 USD 2.3970 USD 2.3020 USD