Identifier on Coinbase Pro: NEAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
2.9570 USD |
1,048,091.6360 NEAR |
2.8810 USD |
2.8790 USD |
2.9790 USD |
2.9570 USD |
| 2025-07-26 |
2.8910 USD |
887,039.0220 NEAR |
2.8560 USD |
2.8300 USD |
2.9360 USD |
2.8910 USD |
| 2025-07-25 |
2.8610 USD |
1,663,007.4710 NEAR |
2.7200 USD |
2.6040 USD |
2.8680 USD |
2.8610 USD |
| 2025-07-24 |
2.7680 USD |
1,964,101.7680 NEAR |
2.7540 USD |
2.5830 USD |
2.8300 USD |
2.7680 USD |
| 2025-07-23 |
2.7660 USD |
2,385,066.6110 NEAR |
3.0320 USD |
2.6610 USD |
3.0390 USD |
2.7660 USD |
| 2025-07-22 |
2.9930 USD |
2,299,574.0030 NEAR |
3.0240 USD |
2.8530 USD |
3.0540 USD |
2.9930 USD |
| 2025-07-21 |
3.0140 USD |
2,193,080.0760 NEAR |
2.9750 USD |
2.9120 USD |
3.1000 USD |
3.0140 USD |
| 2025-07-20 |
2.9690 USD |
1,462,172.1730 NEAR |
2.9180 USD |
2.8840 USD |
3.0720 USD |
2.9690 USD |
| 2025-07-19 |
2.9130 USD |
1,096,754.8280 NEAR |
2.8040 USD |
2.7410 USD |
2.9500 USD |
2.9130 USD |
| 2025-07-18 |
2.7590 USD |
2,917,317.1870 NEAR |
2.8190 USD |
2.7220 USD |
3.0450 USD |
2.7590 USD |
| 2025-07-17 |
2.8530 USD |
2,528,599.0610 NEAR |
2.7390 USD |
2.6610 USD |
2.8590 USD |
2.8530 USD |
| 2025-07-16 |
2.7950 USD |
1,765,713.9660 NEAR |
2.6690 USD |
2.6110 USD |
2.8070 USD |
2.7950 USD |
| 2025-07-15 |
2.6210 USD |
1,585,482.8100 NEAR |
2.5800 USD |
2.4790 USD |
2.6660 USD |
2.6210 USD |
| 2025-07-14 |
2.5960 USD |
1,903,359.9540 NEAR |
2.5340 USD |
2.5250 USD |
2.6970 USD |
2.5960 USD |
| 2025-07-13 |
2.5570 USD |
868,380.8110 NEAR |
2.4840 USD |
2.4710 USD |
2.5920 USD |
2.5570 USD |
| 2025-07-12 |
2.4760 USD |
881,429.8570 NEAR |
2.5060 USD |
2.4080 USD |
2.5560 USD |
2.4760 USD |
| 2025-07-11 |
2.6070 USD |
1,464,812.9180 NEAR |
2.5160 USD |
2.4750 USD |
2.6420 USD |
2.6070 USD |
| 2025-07-10 |
2.4290 USD |
1,094,651.4820 NEAR |
2.3460 USD |
2.3200 USD |
2.4400 USD |
2.4290 USD |
| 2025-07-09 |
2.3480 USD |
1,430,979.0530 NEAR |
2.2460 USD |
2.2050 USD |
2.3600 USD |
2.3480 USD |
| 2025-07-08 |
2.2420 USD |
1,280,969.3470 NEAR |
2.1560 USD |
2.1070 USD |
2.2500 USD |
2.2420 USD |
| 2025-07-07 |
2.1440 USD |
624,110.9980 NEAR |
2.1830 USD |
2.1320 USD |
2.2140 USD |
2.1440 USD |
| 2025-07-06 |
2.1670 USD |
392,143.1860 NEAR |
2.1480 USD |
2.1140 USD |
2.1990 USD |
2.1670 USD |
| 2025-07-05 |
2.1420 USD |
431,369.9530 NEAR |
2.1330 USD |
2.0970 USD |
2.1520 USD |
2.1420 USD |
| 2025-07-04 |
2.1350 USD |
1,144,921.2880 NEAR |
2.2750 USD |
2.1000 USD |
2.2990 USD |
2.1350 USD |
| 2025-07-03 |
2.2830 USD |
1,627,203.8030 NEAR |
2.2240 USD |
2.2160 USD |
2.3650 USD |
2.2830 USD |
| 2025-07-02 |
2.2330 USD |
1,341,782.4570 NEAR |
2.0370 USD |
2.0220 USD |
2.2430 USD |
2.2330 USD |
| 2025-07-01 |
2.0380 USD |
983,055.4210 NEAR |
2.1480 USD |
2.0180 USD |
2.1660 USD |
2.0380 USD |
| 2025-06-30 |
2.1600 USD |
1,282,972.6400 NEAR |
2.2630 USD |
2.1120 USD |
2.2750 USD |
2.1600 USD |
| 2025-06-29 |
2.1650 USD |
622,908.3460 NEAR |
2.1700 USD |
2.1130 USD |
2.1830 USD |
2.1650 USD |
| 2025-06-28 |
2.1560 USD |
691,454.0420 NEAR |
2.1130 USD |
2.0900 USD |
2.1630 USD |
2.1560 USD |
| 2025-06-27 |
2.0700 USD |
4,353,547.5530 NEAR |
2.0520 USD |
2.0250 USD |
2.1300 USD |
2.0700 USD |
| 2025-06-26 |
2.0540 USD |
4,199,999.9070 NEAR |
2.1390 USD |
2.0260 USD |
2.1930 USD |
2.0540 USD |
| 2025-06-25 |
2.1490 USD |
1,357,816.8600 NEAR |
2.1920 USD |
2.1160 USD |
2.2000 USD |
2.1490 USD |
| 2025-06-24 |
2.1830 USD |
2,184,985.9830 NEAR |
2.1250 USD |
2.1130 USD |
2.2310 USD |
2.1830 USD |
| 2025-06-23 |
2.0670 USD |
2,336,068.7420 NEAR |
1.8990 USD |
1.8650 USD |
2.0710 USD |
2.0670 USD |
| 2025-06-22 |
1.8470 USD |
2,741,437.8710 NEAR |
1.9750 USD |
1.8280 USD |
2.0090 USD |
1.8470 USD |
| 2025-06-21 |
1.9620 USD |
1,632,660.6800 NEAR |
2.0750 USD |
1.9070 USD |
2.1050 USD |
1.9620 USD |
| 2025-06-20 |
2.0950 USD |
1,978,621.7430 NEAR |
2.1850 USD |
2.0180 USD |
2.2010 USD |
2.0950 USD |
| 2025-06-19 |
2.1890 USD |
1,092,156.1510 NEAR |
2.1890 USD |
2.1430 USD |
2.2130 USD |
2.1890 USD |
| 2025-06-18 |
2.1270 USD |
984,762.7330 NEAR |
2.1430 USD |
2.0730 USD |
2.1830 USD |
2.1270 USD |
| 2025-06-17 |
2.2020 USD |
1,127,775.7240 NEAR |
2.2730 USD |
2.1880 USD |
2.3000 USD |
2.2020 USD |
| 2025-06-16 |
2.3790 USD |
1,324,219.3890 NEAR |
2.2270 USD |
2.2060 USD |
2.3850 USD |
2.3790 USD |
| 2025-06-15 |
2.2070 USD |
973,468.2350 NEAR |
2.2340 USD |
2.1940 USD |
2.2730 USD |
2.2070 USD |
| 2025-06-14 |
2.2390 USD |
1,220,664.1330 NEAR |
2.2410 USD |
2.1600 USD |
2.2490 USD |
2.2390 USD |
| 2025-06-13 |
2.2180 USD |
3,320,477.1020 NEAR |
2.3690 USD |
2.1600 USD |
2.3700 USD |
2.2180 USD |
| 2025-06-12 |
2.4430 USD |
1,406,661.6840 NEAR |
2.5730 USD |
2.4390 USD |
2.5810 USD |
2.4430 USD |
| 2025-06-11 |
2.5630 USD |
1,279,024.0860 NEAR |
2.6630 USD |
2.5580 USD |
2.7310 USD |
2.5630 USD |
| 2025-06-10 |
2.5770 USD |
281,581.8910 NEAR |
2.5460 USD |
2.5030 USD |
2.5780 USD |
2.5770 USD |
| 2025-06-09 |
2.5430 USD |
1,011,183.5680 NEAR |
2.4210 USD |
2.3730 USD |
2.5500 USD |
2.5430 USD |
| 2025-06-08 |
2.4400 USD |
715,398.7800 NEAR |
2.4240 USD |
2.3730 USD |
2.4630 USD |
2.4400 USD |