Identifier on Coinbase Pro: NEAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
3.2550 USD |
567,274.1640 NEAR |
3.3000 USD |
3.1750 USD |
3.3420 USD |
3.2550 USD |
| 2024-01-15 |
3.3010 USD |
1,275,757.5950 NEAR |
3.3060 USD |
3.2420 USD |
3.4210 USD |
3.3010 USD |
| 2024-01-14 |
3.3410 USD |
796,325.0800 NEAR |
3.4070 USD |
3.3160 USD |
3.5200 USD |
3.3410 USD |
| 2024-01-13 |
3.4020 USD |
606,374.6280 NEAR |
3.4610 USD |
3.2990 USD |
3.5160 USD |
3.4020 USD |
| 2024-01-12 |
3.4490 USD |
1,617,394.4640 NEAR |
3.6150 USD |
3.3130 USD |
3.6770 USD |
3.4490 USD |
| 2024-01-11 |
3.6250 USD |
1,717,928.5360 NEAR |
3.6120 USD |
3.5050 USD |
3.8420 USD |
3.6250 USD |
| 2024-01-10 |
3.5690 USD |
1,582,886.8610 NEAR |
3.2190 USD |
3.0850 USD |
3.6870 USD |
3.5690 USD |
| 2024-01-09 |
3.2020 USD |
1,703,535.2950 NEAR |
3.4160 USD |
3.0300 USD |
3.5430 USD |
3.2020 USD |
| 2024-01-08 |
3.4260 USD |
1,899,376.4540 NEAR |
3.2140 USD |
2.9240 USD |
3.4840 USD |
3.4260 USD |
| 2024-01-07 |
3.2080 USD |
711,064.9380 NEAR |
3.4770 USD |
3.1920 USD |
3.5400 USD |
3.2080 USD |
| 2024-01-06 |
3.4460 USD |
2,202,516.4220 NEAR |
3.5490 USD |
3.1680 USD |
3.7070 USD |
3.4460 USD |
| 2024-01-05 |
3.5280 USD |
2,762,589.1960 NEAR |
3.9130 USD |
3.4540 USD |
3.9550 USD |
3.5280 USD |
| 2024-01-04 |
3.9200 USD |
2,179,088.5520 NEAR |
3.7750 USD |
3.5730 USD |
4.2960 USD |
3.9200 USD |
| 2024-01-03 |
3.7210 USD |
3,558,832.3920 NEAR |
3.9270 USD |
2.9000 USD |
4.0960 USD |
3.7210 USD |
| 2024-01-02 |
3.9440 USD |
2,579,458.8170 NEAR |
3.7970 USD |
3.7410 USD |
4.3300 USD |
3.9440 USD |
| 2024-01-01 |
3.7670 USD |
1,446,967.0940 NEAR |
3.6520 USD |
3.5600 USD |
3.8360 USD |
3.7670 USD |
| 2023-12-31 |
3.6500 USD |
2,127,203.7590 NEAR |
3.6720 USD |
3.5870 USD |
3.9110 USD |
3.6500 USD |
| 2023-12-30 |
3.6730 USD |
1,678,972.1750 NEAR |
3.6250 USD |
3.5420 USD |
3.7780 USD |
3.6730 USD |
| 2023-12-29 |
3.6090 USD |
1,531,849.6310 NEAR |
3.7570 USD |
3.5230 USD |
3.9780 USD |
3.6090 USD |
| 2023-12-28 |
3.7850 USD |
2,681,708.4450 NEAR |
4.0860 USD |
3.7290 USD |
4.3160 USD |
3.7850 USD |
| 2023-12-27 |
4.0600 USD |
2,072,098.8050 NEAR |
4.3100 USD |
3.9940 USD |
4.4310 USD |
4.0600 USD |
| 2023-12-26 |
4.3050 USD |
3,341,574.7200 NEAR |
4.2710 USD |
3.9430 USD |
4.6200 USD |
4.3050 USD |
| 2023-12-25 |
4.2560 USD |
2,638,887.4170 NEAR |
3.7990 USD |
3.7240 USD |
4.3840 USD |
4.2560 USD |
| 2023-12-24 |
3.7730 USD |
3,440,552.8530 NEAR |
3.9000 USD |
3.6060 USD |
4.1650 USD |
3.7730 USD |
| 2023-12-23 |
3.6930 USD |
2,753,033.6050 NEAR |
3.3630 USD |
3.2030 USD |
3.6950 USD |
3.6930 USD |
| 2023-12-22 |
3.3650 USD |
3,970,865.3170 NEAR |
3.5450 USD |
3.2720 USD |
3.8300 USD |
3.3650 USD |
| 2023-12-21 |
3.5450 USD |
5,551,904.2180 NEAR |
2.8500 USD |
2.7760 USD |
3.6280 USD |
3.5450 USD |
| 2023-12-20 |
2.8380 USD |
5,779,347.9440 NEAR |
2.4300 USD |
2.4220 USD |
3.2000 USD |
2.8380 USD |
| 2023-12-19 |
2.4330 USD |
1,521,070.6200 NEAR |
2.2880 USD |
2.2610 USD |
2.4940 USD |
2.4330 USD |
| 2023-12-18 |
2.2780 USD |
967,917.1840 NEAR |
2.2690 USD |
2.0670 USD |
2.3140 USD |
2.2780 USD |
| 2023-12-17 |
2.2710 USD |
933,088.5470 NEAR |
2.3900 USD |
2.2710 USD |
2.4800 USD |
2.2710 USD |
| 2023-12-16 |
2.3560 USD |
1,156,494.1380 NEAR |
2.1980 USD |
2.1610 USD |
2.5000 USD |
2.3560 USD |
| 2023-12-15 |
2.1880 USD |
1,403,003.1670 NEAR |
2.3240 USD |
2.1810 USD |
2.3250 USD |
2.1880 USD |
| 2023-12-14 |
2.3300 USD |
1,254,653.3890 NEAR |
2.3370 USD |
2.1440 USD |
2.3570 USD |
2.3300 USD |
| 2023-12-13 |
2.3290 USD |
1,283,280.6840 NEAR |
2.3050 USD |
2.1010 USD |
2.3430 USD |
2.3290 USD |
| 2023-12-12 |
2.2510 USD |
2,241,464.5380 NEAR |
2.2360 USD |
2.2240 USD |
2.4650 USD |
2.2510 USD |
| 2023-12-11 |
2.2480 USD |
1,664,146.6530 NEAR |
2.5280 USD |
2.1550 USD |
2.5420 USD |
2.2480 USD |
| 2023-12-10 |
2.5130 USD |
694,756.7230 NEAR |
2.4260 USD |
2.3800 USD |
2.5980 USD |
2.5130 USD |
| 2023-12-09 |
2.4310 USD |
915,336.5330 NEAR |
2.3810 USD |
2.3800 USD |
2.6130 USD |
2.4310 USD |
| 2023-12-08 |
2.3840 USD |
748,559.1970 NEAR |
2.2710 USD |
2.1890 USD |
2.3950 USD |
2.3840 USD |
| 2023-12-07 |
2.2700 USD |
581,463.2070 NEAR |
2.2880 USD |
2.2120 USD |
2.3720 USD |
2.2700 USD |
| 2023-12-06 |
2.3020 USD |
689,612.8480 NEAR |
2.2560 USD |
2.2400 USD |
2.3970 USD |
2.3020 USD |
| 2023-12-05 |
2.2220 USD |
1,152,394.3320 NEAR |
2.1480 USD |
2.1320 USD |
2.3240 USD |
2.2220 USD |
| 2023-12-04 |
2.1460 USD |
1,379,647.6780 NEAR |
1.9800 USD |
1.9760 USD |
2.2020 USD |
2.1460 USD |
| 2023-12-03 |
1.9970 USD |
1,030,226.3370 NEAR |
2.0110 USD |
1.9550 USD |
2.0260 USD |
1.9970 USD |
| 2023-12-02 |
2.0160 USD |
875,626.2460 NEAR |
1.8960 USD |
1.8910 USD |
2.0350 USD |
2.0160 USD |
| 2023-12-01 |
1.9000 USD |
702,935.2840 NEAR |
1.8790 USD |
1.8550 USD |
1.9090 USD |
1.9000 USD |
| 2023-11-30 |
1.8860 USD |
1,242,352.4400 NEAR |
1.8000 USD |
1.7860 USD |
1.8920 USD |
1.8860 USD |
| 2023-11-29 |
1.8030 USD |
744,048.3400 NEAR |
1.8210 USD |
1.7900 USD |
1.8930 USD |
1.8030 USD |
| 2023-11-28 |
1.8170 USD |
544,161.1920 NEAR |
1.7790 USD |
1.7280 USD |
1.8260 USD |
1.8170 USD |