Identifier on Coinbase Pro: NEAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
2.6240 USD |
1,233,873.1850 NEAR |
2.7060 USD |
2.5770 USD |
2.7770 USD |
2.6240 USD |
| 2025-09-14 |
2.7100 USD |
742,379.1870 NEAR |
2.8110 USD |
2.6760 USD |
2.8180 USD |
2.7100 USD |
| 2025-09-13 |
2.8130 USD |
1,440,716.9630 NEAR |
2.7930 USD |
2.7690 USD |
2.8910 USD |
2.8130 USD |
| 2025-09-12 |
2.7870 USD |
1,341,316.1560 NEAR |
2.7470 USD |
2.6890 USD |
2.8150 USD |
2.7870 USD |
| 2025-09-11 |
2.7410 USD |
1,066,599.1100 NEAR |
2.7260 USD |
2.6780 USD |
2.7720 USD |
2.7410 USD |
| 2025-09-10 |
2.7260 USD |
1,648,200.7470 NEAR |
2.6330 USD |
2.6180 USD |
2.7350 USD |
2.7260 USD |
| 2025-09-09 |
2.6420 USD |
2,343,853.0280 NEAR |
2.5770 USD |
2.5770 USD |
2.7960 USD |
2.6420 USD |
| 2025-09-08 |
2.5780 USD |
1,077,100.8060 NEAR |
2.4670 USD |
2.4520 USD |
2.5980 USD |
2.5780 USD |
| 2025-09-07 |
2.4630 USD |
624,960.6260 NEAR |
2.4030 USD |
2.4000 USD |
2.4870 USD |
2.4630 USD |
| 2025-09-06 |
2.4000 USD |
363,544.1040 NEAR |
2.3980 USD |
2.3750 USD |
2.4110 USD |
2.4000 USD |
| 2025-09-05 |
2.3870 USD |
2,334,072.5950 NEAR |
2.3730 USD |
2.3660 USD |
2.4780 USD |
2.3870 USD |
| 2025-09-04 |
2.3660 USD |
931,729.9660 NEAR |
2.4720 USD |
2.3600 USD |
2.4760 USD |
2.3660 USD |
| 2025-09-03 |
2.4830 USD |
680,421.6820 NEAR |
2.4390 USD |
2.4200 USD |
2.4930 USD |
2.4830 USD |
| 2025-09-02 |
2.3730 USD |
794,965.0320 NEAR |
2.3410 USD |
2.3180 USD |
2.4140 USD |
2.3730 USD |
| 2025-09-01 |
2.3120 USD |
1,065,229.0010 NEAR |
2.3670 USD |
2.3040 USD |
2.4520 USD |
2.3120 USD |
| 2025-08-31 |
2.4030 USD |
438,861.8460 NEAR |
2.4360 USD |
2.4030 USD |
2.4830 USD |
2.4030 USD |
| 2025-08-30 |
2.4220 USD |
555,720.6920 NEAR |
2.4290 USD |
2.3920 USD |
2.4630 USD |
2.4220 USD |
| 2025-08-29 |
2.4130 USD |
2,133,512.5510 NEAR |
2.5450 USD |
2.3910 USD |
2.5510 USD |
2.4130 USD |
| 2025-08-28 |
2.5290 USD |
1,004,070.5810 NEAR |
2.5160 USD |
2.4770 USD |
2.5680 USD |
2.5290 USD |
| 2025-08-27 |
2.5360 USD |
845,479.6380 NEAR |
2.5250 USD |
2.4960 USD |
2.5670 USD |
2.5360 USD |
| 2025-08-26 |
2.5230 USD |
1,171,143.4700 NEAR |
2.3940 USD |
2.3790 USD |
2.5480 USD |
2.5230 USD |
| 2025-08-25 |
2.4610 USD |
1,348,193.5890 NEAR |
2.6550 USD |
2.4550 USD |
2.6860 USD |
2.4610 USD |
| 2025-08-24 |
2.6720 USD |
860,642.6100 NEAR |
2.6990 USD |
2.5770 USD |
2.7860 USD |
2.6720 USD |
| 2025-08-23 |
2.6900 USD |
587,756.0900 NEAR |
2.6900 USD |
2.6040 USD |
2.7160 USD |
2.6900 USD |
| 2025-08-22 |
2.6910 USD |
1,702,988.3300 NEAR |
2.4460 USD |
2.3670 USD |
2.6980 USD |
2.6910 USD |
| 2025-08-21 |
2.4520 USD |
566,759.3050 NEAR |
2.5460 USD |
2.4340 USD |
2.5690 USD |
2.4520 USD |
| 2025-08-20 |
2.5580 USD |
1,141,750.7660 NEAR |
2.4220 USD |
2.4140 USD |
2.5610 USD |
2.5580 USD |
| 2025-08-19 |
2.4560 USD |
1,495,660.6230 NEAR |
2.5760 USD |
2.4310 USD |
2.6000 USD |
2.4560 USD |
| 2025-08-18 |
2.5890 USD |
1,389,647.5870 NEAR |
2.7030 USD |
2.5450 USD |
2.7030 USD |
2.5890 USD |
| 2025-08-17 |
2.7230 USD |
981,392.6120 NEAR |
2.7460 USD |
2.7050 USD |
2.8430 USD |
2.7230 USD |
| 2025-08-16 |
2.7400 USD |
690,175.0920 NEAR |
2.7100 USD |
2.6850 USD |
2.7680 USD |
2.7400 USD |
| 2025-08-15 |
2.6820 USD |
1,612,371.0020 NEAR |
2.7560 USD |
2.6270 USD |
2.8500 USD |
2.6820 USD |
| 2025-08-14 |
2.7510 USD |
3,535,253.7300 NEAR |
2.9980 USD |
2.6710 USD |
3.0610 USD |
2.7510 USD |
| 2025-08-13 |
2.9280 USD |
1,505,300.4250 NEAR |
2.7890 USD |
2.7530 USD |
2.9610 USD |
2.9280 USD |
| 2025-08-12 |
2.7940 USD |
1,556,852.0180 NEAR |
2.6000 USD |
2.5660 USD |
2.8250 USD |
2.7940 USD |
| 2025-08-11 |
2.5950 USD |
1,549,067.9260 NEAR |
2.7530 USD |
2.5790 USD |
2.8300 USD |
2.5950 USD |
| 2025-08-10 |
2.7280 USD |
3,319,532.8200 NEAR |
2.8320 USD |
2.6920 USD |
2.8710 USD |
2.7280 USD |
| 2025-08-09 |
2.8310 USD |
994,400.9330 NEAR |
2.7150 USD |
2.7050 USD |
2.8410 USD |
2.8310 USD |
| 2025-08-08 |
2.7140 USD |
1,370,450.7010 NEAR |
2.6530 USD |
2.6070 USD |
2.7370 USD |
2.7140 USD |
| 2025-08-07 |
2.6270 USD |
828,988.3080 NEAR |
2.4880 USD |
2.4700 USD |
2.6420 USD |
2.6270 USD |
| 2025-08-06 |
2.5010 USD |
1,045,838.3070 NEAR |
2.4660 USD |
2.3860 USD |
2.5260 USD |
2.5010 USD |
| 2025-08-05 |
2.4620 USD |
1,143,690.5420 NEAR |
2.5540 USD |
2.3930 USD |
2.5560 USD |
2.4620 USD |
| 2025-08-04 |
2.5610 USD |
747,023.9220 NEAR |
2.4450 USD |
2.4420 USD |
2.5690 USD |
2.5610 USD |
| 2025-08-03 |
2.4530 USD |
565,849.8310 NEAR |
2.3460 USD |
2.3140 USD |
2.4590 USD |
2.4530 USD |
| 2025-08-02 |
2.3280 USD |
1,327,760.6510 NEAR |
2.4120 USD |
2.3010 USD |
2.4510 USD |
2.3280 USD |
| 2025-08-01 |
2.4020 USD |
2,458,308.1710 NEAR |
2.5350 USD |
2.3500 USD |
2.5500 USD |
2.4020 USD |
| 2025-07-31 |
2.5680 USD |
1,731,266.1990 NEAR |
2.6580 USD |
2.5430 USD |
2.7360 USD |
2.5680 USD |
| 2025-07-30 |
2.6560 USD |
2,043,478.3120 NEAR |
2.7220 USD |
2.5080 USD |
2.7350 USD |
2.6560 USD |
| 2025-07-29 |
2.7060 USD |
1,535,470.9880 NEAR |
2.7500 USD |
2.6580 USD |
2.8330 USD |
2.7060 USD |
| 2025-07-28 |
2.7370 USD |
1,768,403.9250 NEAR |
2.9620 USD |
2.7220 USD |
3.0160 USD |
2.7370 USD |