Identifier on Coinbase Pro: NEAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-20 |
2.6970 USD |
975,736.0460 NEAR |
2.5820 USD |
2.4830 USD |
2.7640 USD |
2.6970 USD |
| 2023-02-19 |
2.5830 USD |
655,270.9900 NEAR |
2.5770 USD |
2.5140 USD |
2.6910 USD |
2.5830 USD |
| 2023-02-18 |
2.5930 USD |
752,663.3440 NEAR |
2.4570 USD |
2.4570 USD |
2.6930 USD |
2.5930 USD |
| 2023-02-17 |
2.4390 USD |
1,368,466.0090 NEAR |
2.3120 USD |
2.2920 USD |
2.4850 USD |
2.4390 USD |
| 2023-02-16 |
2.3110 USD |
979,507.1620 NEAR |
2.5140 USD |
2.3010 USD |
2.5540 USD |
2.3110 USD |
| 2023-02-15 |
2.5210 USD |
1,435,596.0220 NEAR |
2.2480 USD |
2.2060 USD |
2.5280 USD |
2.5210 USD |
| 2023-02-14 |
2.2500 USD |
1,369,308.0770 NEAR |
2.1850 USD |
2.1160 USD |
2.2600 USD |
2.2500 USD |
| 2023-02-13 |
2.1920 USD |
692,540.1900 NEAR |
2.2360 USD |
2.0900 USD |
2.2510 USD |
2.1920 USD |
| 2023-02-12 |
2.2300 USD |
633,621.7750 NEAR |
2.2840 USD |
2.1930 USD |
2.3720 USD |
2.2300 USD |
| 2023-02-11 |
2.2900 USD |
183,550.5700 NEAR |
2.2490 USD |
2.2050 USD |
2.2970 USD |
2.2900 USD |
| 2023-02-10 |
2.2500 USD |
478,464.2600 NEAR |
2.2700 USD |
2.1980 USD |
2.3060 USD |
2.2500 USD |
| 2023-02-09 |
2.2630 USD |
1,472,507.9750 NEAR |
2.6390 USD |
2.2000 USD |
2.6430 USD |
2.2630 USD |
| 2023-02-08 |
2.6450 USD |
1,627,805.5900 NEAR |
2.4920 USD |
2.4730 USD |
2.8450 USD |
2.6450 USD |
| 2023-02-07 |
2.4860 USD |
568,913.1650 NEAR |
2.3060 USD |
2.3020 USD |
2.5100 USD |
2.4860 USD |
| 2023-02-06 |
2.2960 USD |
726,702.2940 NEAR |
2.3910 USD |
2.2940 USD |
2.4280 USD |
2.2960 USD |
| 2023-02-05 |
2.3890 USD |
390,989.3450 NEAR |
2.5020 USD |
2.3310 USD |
2.5550 USD |
2.3890 USD |
| 2023-02-04 |
2.5230 USD |
250,212.4040 NEAR |
2.5060 USD |
2.4240 USD |
2.5810 USD |
2.5230 USD |
| 2023-02-03 |
2.5120 USD |
323,219.1600 NEAR |
2.4460 USD |
2.4010 USD |
2.5200 USD |
2.5120 USD |
| 2023-02-02 |
2.4430 USD |
898,080.8690 NEAR |
2.4290 USD |
2.4050 USD |
2.5800 USD |
2.4430 USD |
| 2023-02-01 |
2.4180 USD |
658,921.5090 NEAR |
2.3260 USD |
2.1670 USD |
2.4280 USD |
2.4180 USD |
| 2023-01-31 |
2.3270 USD |
397,622.2690 NEAR |
2.3080 USD |
2.2720 USD |
2.3720 USD |
2.3270 USD |
| 2023-01-30 |
2.2970 USD |
1,037,104.9010 NEAR |
2.5710 USD |
2.2260 USD |
2.5850 USD |
2.2970 USD |
| 2023-01-29 |
2.5880 USD |
381,472.8260 NEAR |
2.4700 USD |
2.4400 USD |
2.6070 USD |
2.5880 USD |
| 2023-01-28 |
2.4750 USD |
419,632.4600 NEAR |
2.5620 USD |
2.4400 USD |
2.6800 USD |
2.4750 USD |
| 2023-01-27 |
2.5520 USD |
555,424.1820 NEAR |
2.5210 USD |
2.3850 USD |
2.5870 USD |
2.5520 USD |
| 2023-01-26 |
2.5170 USD |
453,565.3850 NEAR |
2.5460 USD |
2.4980 USD |
2.7200 USD |
2.5170 USD |
| 2023-01-25 |
2.5370 USD |
645,364.5580 NEAR |
2.3570 USD |
2.2760 USD |
2.6320 USD |
2.5370 USD |
| 2023-01-24 |
2.3450 USD |
521,972.8700 NEAR |
2.5440 USD |
2.3000 USD |
2.6210 USD |
2.3450 USD |
| 2023-01-23 |
2.5490 USD |
857,694.7100 NEAR |
2.4010 USD |
2.3970 USD |
2.7110 USD |
2.5490 USD |
| 2023-01-22 |
2.3970 USD |
1,589,275.9410 NEAR |
2.3220 USD |
2.3200 USD |
2.5990 USD |
2.3970 USD |
| 2023-01-21 |
2.3670 USD |
644,043.7310 NEAR |
2.3890 USD |
2.3000 USD |
2.4740 USD |
2.3670 USD |
| 2023-01-20 |
2.3770 USD |
987,332.2730 NEAR |
2.0930 USD |
2.0470 USD |
2.4050 USD |
2.3770 USD |
| 2023-01-19 |
2.0910 USD |
561,644.7840 NEAR |
1.9710 USD |
1.9700 USD |
2.1620 USD |
2.0910 USD |
| 2023-01-18 |
1.9970 USD |
1,165,745.7640 NEAR |
2.1550 USD |
1.9250 USD |
2.2300 USD |
1.9970 USD |
| 2023-01-17 |
2.1810 USD |
531,242.0530 NEAR |
2.1910 USD |
2.1500 USD |
2.2620 USD |
2.1810 USD |
| 2023-01-16 |
2.1900 USD |
1,123,607.5550 NEAR |
2.2410 USD |
2.0680 USD |
2.4400 USD |
2.1900 USD |
| 2023-01-15 |
2.2390 USD |
625,659.6220 NEAR |
2.2530 USD |
2.1080 USD |
2.2760 USD |
2.2390 USD |
| 2023-01-14 |
2.2110 USD |
2,636,746.8430 NEAR |
1.9550 USD |
1.9470 USD |
2.3520 USD |
2.2110 USD |
| 2023-01-13 |
1.9310 USD |
915,479.5850 NEAR |
1.8290 USD |
1.7780 USD |
2.0010 USD |
1.9310 USD |
| 2023-01-12 |
1.8300 USD |
1,157,491.9040 NEAR |
1.8210 USD |
1.7170 USD |
1.8860 USD |
1.8300 USD |
| 2023-01-11 |
1.8000 USD |
1,562,459.4400 NEAR |
1.6430 USD |
1.5550 USD |
1.8290 USD |
1.8000 USD |
| 2023-01-10 |
1.6430 USD |
1,652,983.9260 NEAR |
1.6390 USD |
1.5930 USD |
1.6670 USD |
1.6430 USD |
| 2023-01-09 |
1.6350 USD |
1,365,769.3110 NEAR |
1.6460 USD |
1.6220 USD |
1.7230 USD |
1.6350 USD |
| 2023-01-08 |
1.6400 USD |
590,219.3580 NEAR |
1.5610 USD |
1.5150 USD |
1.6570 USD |
1.6400 USD |
| 2023-01-07 |
1.5650 USD |
335,958.8930 NEAR |
1.5900 USD |
1.5420 USD |
1.6020 USD |
1.5650 USD |
| 2023-01-06 |
1.5750 USD |
286,839.8910 NEAR |
1.5230 USD |
1.4800 USD |
1.5850 USD |
1.5750 USD |
| 2023-01-05 |
1.5420 USD |
370,179.6550 NEAR |
1.5420 USD |
1.5160 USD |
1.6400 USD |
1.5420 USD |
| 2023-01-04 |
1.5440 USD |
1,208,636.7260 NEAR |
1.3350 USD |
1.3290 USD |
1.6550 USD |
1.5440 USD |
| 2023-01-03 |
1.3320 USD |
251,445.2630 NEAR |
1.3130 USD |
1.3040 USD |
1.3590 USD |
1.3320 USD |
| 2023-01-02 |
1.3140 USD |
339,154.4620 NEAR |
1.2790 USD |
1.2550 USD |
1.3500 USD |
1.3140 USD |