Identifier on Coinbase Pro: NCT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
0.0175 USDT |
206,630.0000 NCT |
0.0179 USDT |
0.0173 USDT |
0.0182 USDT |
0.0175 USDT |
| 2022-08-07 |
0.0180 USDT |
158,084.0000 NCT |
0.0177 USDT |
0.0175 USDT |
0.0189 USDT |
0.0180 USDT |
| 2022-08-06 |
0.0180 USDT |
346,377.0000 NCT |
0.0181 USDT |
0.0176 USDT |
0.0182 USDT |
0.0180 USDT |
| 2022-08-05 |
0.0177 USDT |
258,707.0000 NCT |
0.0176 USDT |
0.0174 USDT |
0.0183 USDT |
0.0177 USDT |
| 2022-08-04 |
0.0176 USDT |
204,814.0000 NCT |
0.0177 USDT |
0.0175 USDT |
0.0180 USDT |
0.0176 USDT |
| 2022-08-03 |
0.0177 USDT |
673,511.0000 NCT |
0.0179 USDT |
0.0173 USDT |
0.0185 USDT |
0.0177 USDT |
| 2022-08-02 |
0.0180 USDT |
108,920.0000 NCT |
0.0178 USDT |
0.0175 USDT |
0.0184 USDT |
0.0180 USDT |
| 2022-08-01 |
0.0178 USDT |
240,820.0000 NCT |
0.0185 USDT |
0.0176 USDT |
0.0187 USDT |
0.0178 USDT |
| 2022-07-31 |
0.0185 USDT |
280,405.0000 NCT |
0.0187 USDT |
0.0184 USDT |
0.0188 USDT |
0.0185 USDT |
| 2022-07-30 |
0.0186 USDT |
451,406.0000 NCT |
0.0188 USDT |
0.0184 USDT |
0.0193 USDT |
0.0186 USDT |
| 2022-07-29 |
0.0189 USDT |
885,012.0000 NCT |
0.0186 USDT |
0.0181 USDT |
0.0193 USDT |
0.0189 USDT |
| 2022-07-28 |
0.0186 USDT |
217,651.0000 NCT |
0.0180 USDT |
0.0180 USDT |
0.0190 USDT |
0.0186 USDT |
| 2022-07-27 |
0.0180 USDT |
335,417.0000 NCT |
0.0174 USDT |
0.0174 USDT |
0.0188 USDT |
0.0180 USDT |
| 2022-07-26 |
0.0173 USDT |
2,246,715.0000 NCT |
0.0178 USDT |
0.0173 USDT |
0.0178 USDT |
0.0173 USDT |
| 2022-07-25 |
0.0180 USDT |
571,612.0000 NCT |
0.0189 USDT |
0.0179 USDT |
0.0189 USDT |
0.0180 USDT |
| 2022-07-24 |
0.0189 USDT |
353,513.0000 NCT |
0.0187 USDT |
0.0185 USDT |
0.0193 USDT |
0.0189 USDT |
| 2022-07-23 |
0.0187 USDT |
195,163.0000 NCT |
0.0189 USDT |
0.0183 USDT |
0.0189 USDT |
0.0187 USDT |
| 2022-07-22 |
0.0188 USDT |
509,100.0000 NCT |
0.0191 USDT |
0.0184 USDT |
0.0192 USDT |
0.0188 USDT |
| 2022-07-21 |
0.0191 USDT |
1,087,241.0000 NCT |
0.0189 USDT |
0.0183 USDT |
0.0191 USDT |
0.0191 USDT |
| 2022-07-20 |
0.0192 USDT |
973,403.0000 NCT |
0.0190 USDT |
0.0188 USDT |
0.0205 USDT |
0.0192 USDT |
| 2022-07-19 |
0.0191 USDT |
1,844,011.0000 NCT |
0.0195 USDT |
0.0185 USDT |
0.0205 USDT |
0.0191 USDT |
| 2022-07-18 |
0.0193 USDT |
604,435.0000 NCT |
0.0185 USDT |
0.0185 USDT |
0.0194 USDT |
0.0193 USDT |
| 2022-07-17 |
0.0184 USDT |
1,561,344.0000 NCT |
0.0185 USDT |
0.0180 USDT |
0.0205 USDT |
0.0184 USDT |
| 2022-07-16 |
0.0182 USDT |
181,230.0000 NCT |
0.0180 USDT |
0.0178 USDT |
0.0187 USDT |
0.0182 USDT |
| 2022-07-15 |
0.0179 USDT |
1,176,218.0000 NCT |
0.0179 USDT |
0.0178 USDT |
0.0188 USDT |
0.0179 USDT |
| 2022-07-14 |
0.0177 USDT |
1,443,455.0000 NCT |
0.0178 USDT |
0.0161 USDT |
0.0185 USDT |
0.0177 USDT |
| 2022-07-13 |
0.0178 USDT |
493,927.0000 NCT |
0.0179 USDT |
0.0169 USDT |
0.0187 USDT |
0.0178 USDT |
| 2022-07-12 |
0.0181 USDT |
131,653.0000 NCT |
0.0179 USDT |
0.0179 USDT |
0.0187 USDT |
0.0181 USDT |
| 2022-07-11 |
0.0181 USDT |
1,293,800.0000 NCT |
0.0198 USDT |
0.0180 USDT |
0.0198 USDT |
0.0181 USDT |
| 2022-07-10 |
0.0199 USDT |
289,097.0000 NCT |
0.0196 USDT |
0.0194 USDT |
0.0201 USDT |
0.0199 USDT |
| 2022-07-09 |
0.0201 USDT |
251,028.0000 NCT |
0.0207 USDT |
0.0200 USDT |
0.0209 USDT |
0.0201 USDT |
| 2022-07-08 |
0.0208 USDT |
1,335,798.0000 NCT |
0.0202 USDT |
0.0200 USDT |
0.0213 USDT |
0.0208 USDT |
| 2022-07-07 |
0.0204 USDT |
1,340,372.0000 NCT |
0.0202 USDT |
0.0196 USDT |
0.0208 USDT |
0.0204 USDT |
| 2022-07-06 |
0.0205 USDT |
1,604,557.0000 NCT |
0.0203 USDT |
0.0194 USDT |
0.0207 USDT |
0.0205 USDT |
| 2022-07-05 |
0.0203 USDT |
1,150,443.0000 NCT |
0.0210 USDT |
0.0199 USDT |
0.0211 USDT |
0.0203 USDT |
| 2022-07-04 |
0.0210 USDT |
3,408,399.0000 NCT |
0.0221 USDT |
0.0201 USDT |
0.0223 USDT |
0.0210 USDT |
| 2022-07-03 |
0.0219 USDT |
6,920,903.0000 NCT |
0.0201 USDT |
0.0194 USDT |
0.0243 USDT |
0.0219 USDT |
| 2022-07-02 |
0.0195 USDT |
4,417,406.0000 NCT |
0.0189 USDT |
0.0185 USDT |
0.0207 USDT |
0.0195 USDT |
| 2022-07-01 |
0.0191 USDT |
1,482,529.0000 NCT |
0.0182 USDT |
0.0181 USDT |
0.0193 USDT |
0.0191 USDT |
| 2022-06-30 |
0.0182 USDT |
1,149,736.0000 NCT |
0.0191 USDT |
0.0180 USDT |
0.0196 USDT |
0.0182 USDT |
| 2022-06-29 |
0.0196 USDT |
1,750,391.0000 NCT |
0.0203 USDT |
0.0181 USDT |
0.0211 USDT |
0.0196 USDT |
| 2022-06-28 |
0.0203 USDT |
5,081,630.0000 NCT |
0.0229 USDT |
0.0196 USDT |
0.0264 USDT |
0.0203 USDT |
| 2022-06-27 |
0.0215 USDT |
5,261,489.0000 NCT |
0.0171 USDT |
0.0169 USDT |
0.0250 USDT |
0.0215 USDT |
| 2022-06-26 |
0.0172 USDT |
1,262,373.0000 NCT |
0.0169 USDT |
0.0166 USDT |
0.0207 USDT |
0.0172 USDT |
| 2022-06-25 |
0.0173 USDT |
252,681.0000 NCT |
0.0169 USDT |
0.0164 USDT |
0.0174 USDT |
0.0173 USDT |
| 2022-06-24 |
0.0172 USDT |
792,773.0000 NCT |
0.0169 USDT |
0.0160 USDT |
0.0175 USDT |
0.0172 USDT |
| 2022-06-23 |
0.0162 USDT |
557,026.0000 NCT |
0.0160 USDT |
0.0153 USDT |
0.0166 USDT |
0.0162 USDT |
| 2022-06-22 |
0.0159 USDT |
757,839.0000 NCT |
0.0166 USDT |
0.0157 USDT |
0.0175 USDT |
0.0159 USDT |
| 2022-06-21 |
0.0167 USDT |
874,372.0000 NCT |
0.0164 USDT |
0.0160 USDT |
0.0179 USDT |
0.0167 USDT |
| 2022-06-20 |
0.0163 USDT |
1,706,903.0000 NCT |
0.0166 USDT |
0.0149 USDT |
0.0184 USDT |
0.0163 USDT |