Identifier on Coinbase Pro: NCT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
0.0276 USDT |
634,267.0000 NCT |
0.0298 USDT |
0.0266 USDT |
0.0298 USDT |
0.0276 USDT |
| 2022-04-29 |
0.0303 USDT |
4,271,984.0000 NCT |
0.0303 USDT |
0.0298 USDT |
0.0356 USDT |
0.0303 USDT |
| 2022-04-28 |
0.0304 USDT |
433,303.0000 NCT |
0.0305 USDT |
0.0295 USDT |
0.0308 USDT |
0.0304 USDT |
| 2022-04-27 |
0.0304 USDT |
83,301.0000 NCT |
0.0297 USDT |
0.0296 USDT |
0.0309 USDT |
0.0304 USDT |
| 2022-04-26 |
0.0303 USDT |
1,059,339.0000 NCT |
0.0313 USDT |
0.0301 USDT |
0.0328 USDT |
0.0303 USDT |
| 2022-04-25 |
0.0309 USDT |
510,430.0000 NCT |
0.0322 USDT |
0.0300 USDT |
0.0322 USDT |
0.0309 USDT |
| 2022-04-24 |
0.0324 USDT |
572,938.0000 NCT |
0.0333 USDT |
0.0321 USDT |
0.0333 USDT |
0.0324 USDT |
| 2022-04-23 |
0.0333 USDT |
1,236,395.0000 NCT |
0.0333 USDT |
0.0333 USDT |
0.0339 USDT |
0.0333 USDT |
| 2022-04-22 |
0.0331 USDT |
212,271.0000 NCT |
0.0338 USDT |
0.0330 USDT |
0.0338 USDT |
0.0331 USDT |
| 2022-04-21 |
0.0339 USDT |
752,057.0000 NCT |
0.0346 USDT |
0.0339 USDT |
0.0358 USDT |
0.0339 USDT |
| 2022-04-20 |
0.0347 USDT |
533,701.0000 NCT |
0.0345 USDT |
0.0337 USDT |
0.0348 USDT |
0.0347 USDT |
| 2022-04-19 |
0.0343 USDT |
801,617.0000 NCT |
0.0350 USDT |
0.0336 USDT |
0.0350 USDT |
0.0343 USDT |
| 2022-04-18 |
0.0351 USDT |
1,671,308.0000 NCT |
0.0343 USDT |
0.0334 USDT |
0.0366 USDT |
0.0351 USDT |
| 2022-04-17 |
0.0344 USDT |
1,213,449.0000 NCT |
0.0360 USDT |
0.0343 USDT |
0.0364 USDT |
0.0344 USDT |
| 2022-04-16 |
0.0361 USDT |
140,077.0000 NCT |
0.0369 USDT |
0.0357 USDT |
0.0370 USDT |
0.0361 USDT |
| 2022-04-15 |
0.0366 USDT |
540,723.0000 NCT |
0.0363 USDT |
0.0360 USDT |
0.0372 USDT |
0.0366 USDT |
| 2022-04-14 |
0.0362 USDT |
441,182.0000 NCT |
0.0370 USDT |
0.0360 USDT |
0.0370 USDT |
0.0362 USDT |
| 2022-04-13 |
0.0370 USDT |
325,108.0000 NCT |
0.0381 USDT |
0.0364 USDT |
0.0381 USDT |
0.0370 USDT |
| 2022-04-12 |
0.0379 USDT |
2,014,382.0000 NCT |
0.0385 USDT |
0.0366 USDT |
0.0420 USDT |
0.0379 USDT |
| 2022-04-11 |
0.0385 USDT |
2,335,660.0000 NCT |
0.0387 USDT |
0.0371 USDT |
0.0427 USDT |
0.0385 USDT |
| 2022-04-10 |
0.0388 USDT |
576,948.0000 NCT |
0.0379 USDT |
0.0379 USDT |
0.0406 USDT |
0.0388 USDT |
| 2022-04-09 |
0.0374 USDT |
125,078.0000 NCT |
0.0379 USDT |
0.0372 USDT |
0.0380 USDT |
0.0374 USDT |
| 2022-04-08 |
0.0379 USDT |
1,358,946.0000 NCT |
0.0382 USDT |
0.0378 USDT |
0.0426 USDT |
0.0379 USDT |
| 2022-04-07 |
0.0384 USDT |
301,895.0000 NCT |
0.0388 USDT |
0.0378 USDT |
0.0390 USDT |
0.0384 USDT |
| 2022-04-06 |
0.0391 USDT |
854,162.0000 NCT |
0.0411 USDT |
0.0391 USDT |
0.0412 USDT |
0.0391 USDT |
| 2022-04-05 |
0.0417 USDT |
1,874,845.0000 NCT |
0.0424 USDT |
0.0407 USDT |
0.0433 USDT |
0.0417 USDT |
| 2022-04-04 |
0.0433 USDT |
1,797,815.0000 NCT |
0.0420 USDT |
0.0412 USDT |
0.0442 USDT |
0.0433 USDT |
| 2022-04-03 |
0.0423 USDT |
3,473,102.0000 NCT |
0.0418 USDT |
0.0418 USDT |
0.0462 USDT |
0.0423 USDT |
| 2022-04-02 |
0.0419 USDT |
475,791.0000 NCT |
0.0421 USDT |
0.0416 USDT |
0.0427 USDT |
0.0419 USDT |
| 2022-04-01 |
0.0421 USDT |
820,159.0000 NCT |
0.0408 USDT |
0.0407 USDT |
0.0428 USDT |
0.0421 USDT |
| 2022-03-31 |
0.0406 USDT |
1,352,174.0000 NCT |
0.0415 USDT |
0.0406 USDT |
0.0432 USDT |
0.0406 USDT |
| 2022-03-30 |
0.0414 USDT |
386,107.0000 NCT |
0.0418 USDT |
0.0410 USDT |
0.0420 USDT |
0.0414 USDT |
| 2022-03-29 |
0.0417 USDT |
1,204,153.0000 NCT |
0.0420 USDT |
0.0413 USDT |
0.0433 USDT |
0.0417 USDT |
| 2022-03-28 |
0.0421 USDT |
563,159.0000 NCT |
0.0427 USDT |
0.0417 USDT |
0.0429 USDT |
0.0421 USDT |
| 2022-03-27 |
0.0429 USDT |
1,902,839.0000 NCT |
0.0414 USDT |
0.0403 USDT |
0.0430 USDT |
0.0429 USDT |
| 2022-03-26 |
0.0421 USDT |
5,351,921.0000 NCT |
0.0410 USDT |
0.0400 USDT |
0.0481 USDT |
0.0421 USDT |
| 2022-03-25 |
0.0411 USDT |
4,382,497.0000 NCT |
0.0405 USDT |
0.0392 USDT |
0.0463 USDT |
0.0411 USDT |
| 2022-03-24 |
0.0402 USDT |
1,445,777.0000 NCT |
0.0395 USDT |
0.0390 USDT |
0.0414 USDT |
0.0402 USDT |
| 2022-03-23 |
0.0395 USDT |
1,888,381.0000 NCT |
0.0391 USDT |
0.0387 USDT |
0.0418 USDT |
0.0395 USDT |
| 2022-03-22 |
0.0393 USDT |
2,288,047.0000 NCT |
0.0390 USDT |
0.0389 USDT |
0.0429 USDT |
0.0393 USDT |
| 2022-03-21 |
0.0385 USDT |
15,962,416.0000 NCT |
0.0442 USDT |
0.0379 USDT |
0.0558 USDT |
0.0385 USDT |
| 2022-03-20 |
0.0393 USDT |
7,466,608.0000 NCT |
0.0344 USDT |
0.0344 USDT |
0.0436 USDT |
0.0393 USDT |
| 2022-03-19 |
0.0344 USDT |
1,693,893.0000 NCT |
0.0338 USDT |
0.0338 USDT |
0.0368 USDT |
0.0344 USDT |
| 2022-03-18 |
0.0342 USDT |
1,333,752.0000 NCT |
0.0347 USDT |
0.0333 USDT |
0.0351 USDT |
0.0342 USDT |
| 2022-03-17 |
0.0352 USDT |
314,259.0000 NCT |
0.0364 USDT |
0.0352 USDT |
0.0365 USDT |
0.0352 USDT |
| 2022-03-16 |
0.0363 USDT |
744,896.0000 NCT |
0.0358 USDT |
0.0353 USDT |
0.0367 USDT |
0.0363 USDT |
| 2022-03-15 |
0.0355 USDT |
519,845.0000 NCT |
0.0364 USDT |
0.0350 USDT |
0.0372 USDT |
0.0355 USDT |
| 2022-03-14 |
0.0364 USDT |
974,479.0000 NCT |
0.0379 USDT |
0.0355 USDT |
0.0384 USDT |
0.0364 USDT |
| 2022-03-13 |
0.0380 USDT |
955,486.0000 NCT |
0.0408 USDT |
0.0374 USDT |
0.0412 USDT |
0.0380 USDT |
| 2022-03-12 |
0.0411 USDT |
649,305.0000 NCT |
0.0409 USDT |
0.0408 USDT |
0.0426 USDT |
0.0411 USDT |