Identifier on Coinbase Pro: NCT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
0.0416 USDT |
2,429,252.0000 NCT |
0.0398 USDT |
0.0381 USDT |
0.0444 USDT |
0.0416 USDT |
| 2022-03-10 |
0.0401 USDT |
4,867,885.0000 NCT |
0.0399 USDT |
0.0395 USDT |
0.0464 USDT |
0.0401 USDT |
| 2022-03-09 |
0.0390 USDT |
4,055,552.0000 NCT |
0.0383 USDT |
0.0366 USDT |
0.0430 USDT |
0.0390 USDT |
| 2022-03-08 |
0.0365 USDT |
5,924,017.0000 NCT |
0.0343 USDT |
0.0341 USDT |
0.0438 USDT |
0.0365 USDT |
| 2022-03-07 |
0.0343 USDT |
5,487,070.0000 NCT |
0.0348 USDT |
0.0327 USDT |
0.0420 USDT |
0.0343 USDT |
| 2022-03-06 |
0.0353 USDT |
2,772,748.0000 NCT |
0.0385 USDT |
0.0340 USDT |
0.0408 USDT |
0.0353 USDT |
| 2022-03-05 |
0.0388 USDT |
17,828,199.0000 NCT |
0.0345 USDT |
0.0337 USDT |
0.0500 USDT |
0.0388 USDT |
| 2022-03-04 |
0.0344 USDT |
3,606,433.0000 NCT |
0.0344 USDT |
0.0322 USDT |
0.0357 USDT |
0.0344 USDT |
| 2022-03-03 |
0.0344 USDT |
1,113,028.0000 NCT |
0.0340 USDT |
0.0329 USDT |
0.0358 USDT |
0.0344 USDT |
| 2022-03-02 |
0.0337 USDT |
771,452.0000 NCT |
0.0343 USDT |
0.0336 USDT |
0.0362 USDT |
0.0337 USDT |
| 2022-03-01 |
0.0343 USDT |
1,146,054.0000 NCT |
0.0352 USDT |
0.0336 USDT |
0.0365 USDT |
0.0343 USDT |
| 2022-02-28 |
0.0358 USDT |
2,668,907.0000 NCT |
0.0318 USDT |
0.0318 USDT |
0.0374 USDT |
0.0358 USDT |
| 2022-02-27 |
0.0317 USDT |
1,245,846.0000 NCT |
0.0343 USDT |
0.0312 USDT |
0.0344 USDT |
0.0317 USDT |
| 2022-02-26 |
0.0347 USDT |
1,634,482.0000 NCT |
0.0354 USDT |
0.0337 USDT |
0.0356 USDT |
0.0347 USDT |
| 2022-02-25 |
0.0356 USDT |
1,453,534.0000 NCT |
0.0332 USDT |
0.0332 USDT |
0.0370 USDT |
0.0356 USDT |
| 2022-02-24 |
0.0328 USDT |
1,117,333.0000 NCT |
0.0364 USDT |
0.0305 USDT |
0.0364 USDT |
0.0328 USDT |
| 2022-02-23 |
0.0372 USDT |
2,655,487.0000 NCT |
0.0406 USDT |
0.0367 USDT |
0.0406 USDT |
0.0372 USDT |
| 2022-02-22 |
0.0411 USDT |
11,993,731.0000 NCT |
0.0337 USDT |
0.0329 USDT |
0.0436 USDT |
0.0411 USDT |
| 2022-02-21 |
0.0338 USDT |
1,797,350.0000 NCT |
0.0365 USDT |
0.0338 USDT |
0.0394 USDT |
0.0338 USDT |
| 2022-02-20 |
0.0359 USDT |
1,847,763.0000 NCT |
0.0398 USDT |
0.0346 USDT |
0.0404 USDT |
0.0359 USDT |
| 2022-02-19 |
0.0394 USDT |
2,845,525.0000 NCT |
0.0410 USDT |
0.0387 USDT |
0.0413 USDT |
0.0394 USDT |
| 2022-02-18 |
0.0408 USDT |
800,000.0000 NCT |
0.0438 USDT |
0.0404 USDT |
0.0439 USDT |
0.0408 USDT |
| 2022-02-17 |
0.0437 USDT |
343,874.0000 NCT |
0.0458 USDT |
0.0437 USDT |
0.0460 USDT |
0.0437 USDT |
| 2022-02-16 |
0.0455 USDT |
1,967,676.0000 NCT |
0.0467 USDT |
0.0448 USDT |
0.0472 USDT |
0.0455 USDT |
| 2022-02-15 |
0.0464 USDT |
1,091,594.0000 NCT |
0.0435 USDT |
0.0434 USDT |
0.0466 USDT |
0.0464 USDT |
| 2022-02-14 |
0.0436 USDT |
665,521.0000 NCT |
0.0453 USDT |
0.0434 USDT |
0.0453 USDT |
0.0436 USDT |
| 2022-02-13 |
0.0454 USDT |
300,486.0000 NCT |
0.0475 USDT |
0.0453 USDT |
0.0479 USDT |
0.0454 USDT |
| 2022-02-12 |
0.0476 USDT |
2,967,987.0000 NCT |
0.0512 USDT |
0.0455 USDT |
0.0525 USDT |
0.0476 USDT |
| 2022-02-11 |
0.0512 USDT |
9,740,796.0000 NCT |
0.0463 USDT |
0.0463 USDT |
0.0620 USDT |
0.0512 USDT |
| 2022-02-10 |
0.0463 USDT |
776,828.0000 NCT |
0.0470 USDT |
0.0455 USDT |
0.0477 USDT |
0.0463 USDT |
| 2022-02-09 |
0.0472 USDT |
989,446.0000 NCT |
0.0461 USDT |
0.0455 USDT |
0.0497 USDT |
0.0472 USDT |
| 2022-02-08 |
0.0463 USDT |
1,357,469.0000 NCT |
0.0477 USDT |
0.0457 USDT |
0.0485 USDT |
0.0463 USDT |
| 2022-02-07 |
0.0476 USDT |
1,288,708.0000 NCT |
0.0488 USDT |
0.0468 USDT |
0.0503 USDT |
0.0476 USDT |
| 2022-02-06 |
0.0490 USDT |
1,643,650.0000 NCT |
0.0503 USDT |
0.0476 USDT |
0.0511 USDT |
0.0490 USDT |
| 2022-02-05 |
0.0499 USDT |
2,808,668.0000 NCT |
0.0507 USDT |
0.0479 USDT |
0.0536 USDT |
0.0499 USDT |
| 2022-02-04 |
0.0508 USDT |
6,124,193.0000 NCT |
0.0479 USDT |
0.0479 USDT |
0.0549 USDT |
0.0508 USDT |
| 2022-02-03 |
0.0475 USDT |
10,863,905.0000 NCT |
0.0437 USDT |
0.0432 USDT |
0.0597 USDT |
0.0475 USDT |
| 2022-02-02 |
0.0434 USDT |
1,362,851.0000 NCT |
0.0479 USDT |
0.0434 USDT |
0.0483 USDT |
0.0434 USDT |
| 2022-02-01 |
0.0479 USDT |
1,362,318.0000 NCT |
0.0501 USDT |
0.0466 USDT |
0.0511 USDT |
0.0479 USDT |
| 2022-01-31 |
0.0499 USDT |
2,471,934.0000 NCT |
0.0530 USDT |
0.0473 USDT |
0.0531 USDT |
0.0499 USDT |
| 2022-01-30 |
0.0530 USDT |
4,497,564.0000 NCT |
0.0554 USDT |
0.0521 USDT |
0.0584 USDT |
0.0530 USDT |
| 2022-01-29 |
0.0583 USDT |
7,562,812.0000 NCT |
0.0540 USDT |
0.0520 USDT |
0.0677 USDT |
0.0583 USDT |
| 2022-01-28 |
0.0526 USDT |
4,017,910.0000 NCT |
0.0446 USDT |
0.0429 USDT |
0.0588 USDT |
0.0526 USDT |
| 2022-01-27 |
0.0443 USDT |
3,526,188.0000 NCT |
0.0509 USDT |
0.0424 USDT |
0.0514 USDT |
0.0443 USDT |
| 2022-01-26 |
0.0506 USDT |
1,828,273.0000 NCT |
0.0520 USDT |
0.0500 USDT |
0.0559 USDT |
0.0506 USDT |
| 2022-01-25 |
0.0522 USDT |
1,258,936.0000 NCT |
0.0561 USDT |
0.0515 USDT |
0.0582 USDT |
0.0522 USDT |
| 2022-01-24 |
0.0547 USDT |
3,773,983.0000 NCT |
0.0650 USDT |
0.0505 USDT |
0.0654 USDT |
0.0547 USDT |
| 2022-01-23 |
0.0660 USDT |
13,224,121.0000 NCT |
0.0715 USDT |
0.0602 USDT |
0.0810 USDT |
0.0660 USDT |
| 2022-01-22 |
0.0680 USDT |
17,532,089.0000 NCT |
0.0476 USDT |
0.0439 USDT |
0.0855 USDT |
0.0680 USDT |
| 2022-01-21 |
0.0488 USDT |
6,794,535.0000 NCT |
0.0644 USDT |
0.0487 USDT |
0.0672 USDT |
0.0488 USDT |