Identifier on Coinbase Pro: NCT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
0.0167 USDT |
1,011,644.0000 NCT |
0.0154 USDT |
0.0148 USDT |
0.0173 USDT |
0.0167 USDT |
| 2022-06-18 |
0.0153 USDT |
1,092,827.0000 NCT |
0.0177 USDT |
0.0139 USDT |
0.0182 USDT |
0.0153 USDT |
| 2022-06-17 |
0.0177 USDT |
385,662.0000 NCT |
0.0178 USDT |
0.0170 USDT |
0.0183 USDT |
0.0177 USDT |
| 2022-06-16 |
0.0177 USDT |
300,980.0000 NCT |
0.0193 USDT |
0.0176 USDT |
0.0194 USDT |
0.0177 USDT |
| 2022-06-15 |
0.0191 USDT |
1,093,485.0000 NCT |
0.0193 USDT |
0.0176 USDT |
0.0197 USDT |
0.0191 USDT |
| 2022-06-14 |
0.0190 USDT |
1,449,246.0000 NCT |
0.0194 USDT |
0.0177 USDT |
0.0202 USDT |
0.0190 USDT |
| 2022-06-13 |
0.0199 USDT |
1,729,964.0000 NCT |
0.0229 USDT |
0.0190 USDT |
0.0236 USDT |
0.0199 USDT |
| 2022-06-12 |
0.0240 USDT |
2,281,677.0000 NCT |
0.0211 USDT |
0.0210 USDT |
0.0287 USDT |
0.0240 USDT |
| 2022-06-11 |
0.0213 USDT |
681,497.0000 NCT |
0.0227 USDT |
0.0196 USDT |
0.0229 USDT |
0.0213 USDT |
| 2022-06-10 |
0.0223 USDT |
295,014.0000 NCT |
0.0240 USDT |
0.0220 USDT |
0.0240 USDT |
0.0223 USDT |
| 2022-06-09 |
0.0244 USDT |
193,596.0000 NCT |
0.0237 USDT |
0.0236 USDT |
0.0248 USDT |
0.0244 USDT |
| 2022-06-08 |
0.0233 USDT |
327,917.0000 NCT |
0.0240 USDT |
0.0233 USDT |
0.0248 USDT |
0.0233 USDT |
| 2022-06-07 |
0.0236 USDT |
1,137,092.0000 NCT |
0.0257 USDT |
0.0236 USDT |
0.0262 USDT |
0.0236 USDT |
| 2022-06-06 |
0.0257 USDT |
1,818,170.0000 NCT |
0.0258 USDT |
0.0250 USDT |
0.0285 USDT |
0.0257 USDT |
| 2022-06-05 |
0.0253 USDT |
3,206,071.0000 NCT |
0.0294 USDT |
0.0238 USDT |
0.0310 USDT |
0.0253 USDT |
| 2022-06-04 |
0.0303 USDT |
6,856,833.0000 NCT |
0.0210 USDT |
0.0210 USDT |
0.0342 USDT |
0.0303 USDT |
| 2022-06-03 |
0.0209 USDT |
252,398.0000 NCT |
0.0208 USDT |
0.0204 USDT |
0.0215 USDT |
0.0209 USDT |
| 2022-06-02 |
0.0211 USDT |
602,995.0000 NCT |
0.0212 USDT |
0.0202 USDT |
0.0215 USDT |
0.0211 USDT |
| 2022-06-01 |
0.0213 USDT |
657,937.0000 NCT |
0.0236 USDT |
0.0206 USDT |
0.0239 USDT |
0.0213 USDT |
| 2022-05-31 |
0.0237 USDT |
1,578,126.0000 NCT |
0.0246 USDT |
0.0230 USDT |
0.0246 USDT |
0.0237 USDT |
| 2022-05-30 |
0.0246 USDT |
1,043,966.0000 NCT |
0.0240 USDT |
0.0221 USDT |
0.0251 USDT |
0.0246 USDT |
| 2022-05-29 |
0.0237 USDT |
1,098,851.0000 NCT |
0.0239 USDT |
0.0227 USDT |
0.0251 USDT |
0.0237 USDT |
| 2022-05-28 |
0.0238 USDT |
1,680,280.0000 NCT |
0.0232 USDT |
0.0225 USDT |
0.0266 USDT |
0.0238 USDT |
| 2022-05-27 |
0.0236 USDT |
1,636,874.0000 NCT |
0.0238 USDT |
0.0216 USDT |
0.0244 USDT |
0.0236 USDT |
| 2022-05-26 |
0.0239 USDT |
1,288,693.0000 NCT |
0.0270 USDT |
0.0233 USDT |
0.0272 USDT |
0.0239 USDT |
| 2022-05-25 |
0.0269 USDT |
1,783,499.0000 NCT |
0.0277 USDT |
0.0265 USDT |
0.0297 USDT |
0.0269 USDT |
| 2022-05-24 |
0.0271 USDT |
3,525,664.0000 NCT |
0.0293 USDT |
0.0267 USDT |
0.0329 USDT |
0.0271 USDT |
| 2022-05-23 |
0.0289 USDT |
5,314,622.0000 NCT |
0.0275 USDT |
0.0251 USDT |
0.0345 USDT |
0.0289 USDT |
| 2022-05-22 |
0.0274 USDT |
2,730,678.0000 NCT |
0.0294 USDT |
0.0263 USDT |
0.0298 USDT |
0.0274 USDT |
| 2022-05-21 |
0.0306 USDT |
4,190,953.0000 NCT |
0.0332 USDT |
0.0272 USDT |
0.0344 USDT |
0.0306 USDT |
| 2022-05-20 |
0.0346 USDT |
11,172,068.0000 NCT |
0.0317 USDT |
0.0268 USDT |
0.0448 USDT |
0.0346 USDT |
| 2022-05-19 |
0.0316 USDT |
11,109,029.0000 NCT |
0.0210 USDT |
0.0193 USDT |
0.0450 USDT |
0.0316 USDT |
| 2022-05-18 |
0.0214 USDT |
2,340,870.0000 NCT |
0.0185 USDT |
0.0169 USDT |
0.0252 USDT |
0.0214 USDT |
| 2022-05-17 |
0.0187 USDT |
765,852.0000 NCT |
0.0188 USDT |
0.0170 USDT |
0.0208 USDT |
0.0187 USDT |
| 2022-05-16 |
0.0197 USDT |
1,916,039.0000 NCT |
0.0178 USDT |
0.0151 USDT |
0.0218 USDT |
0.0197 USDT |
| 2022-05-15 |
0.0181 USDT |
1,026,543.0000 NCT |
0.0155 USDT |
0.0145 USDT |
0.0185 USDT |
0.0181 USDT |
| 2022-05-14 |
0.0155 USDT |
735,494.0000 NCT |
0.0161 USDT |
0.0142 USDT |
0.0162 USDT |
0.0155 USDT |
| 2022-05-13 |
0.0168 USDT |
1,551,492.0000 NCT |
0.0152 USDT |
0.0134 USDT |
0.0181 USDT |
0.0168 USDT |
| 2022-05-12 |
0.0152 USDT |
869,181.0000 NCT |
0.0174 USDT |
0.0122 USDT |
0.0184 USDT |
0.0152 USDT |
| 2022-05-11 |
0.0177 USDT |
588,006.0000 NCT |
0.0211 USDT |
0.0176 USDT |
0.0216 USDT |
0.0177 USDT |
| 2022-05-10 |
0.0214 USDT |
778,720.0000 NCT |
0.0204 USDT |
0.0200 USDT |
0.0234 USDT |
0.0214 USDT |
| 2022-05-09 |
0.0206 USDT |
747,259.0000 NCT |
0.0238 USDT |
0.0204 USDT |
0.0268 USDT |
0.0206 USDT |
| 2022-05-08 |
0.0239 USDT |
709,284.0000 NCT |
0.0249 USDT |
0.0230 USDT |
0.0278 USDT |
0.0239 USDT |
| 2022-05-07 |
0.0245 USDT |
890,105.0000 NCT |
0.0247 USDT |
0.0238 USDT |
0.0280 USDT |
0.0245 USDT |
| 2022-05-06 |
0.0249 USDT |
932,025.0000 NCT |
0.0260 USDT |
0.0246 USDT |
0.0278 USDT |
0.0249 USDT |
| 2022-05-05 |
0.0258 USDT |
1,629,712.0000 NCT |
0.0285 USDT |
0.0252 USDT |
0.0304 USDT |
0.0258 USDT |
| 2022-05-04 |
0.0288 USDT |
3,018,768.0000 NCT |
0.0315 USDT |
0.0251 USDT |
0.0316 USDT |
0.0288 USDT |
| 2022-05-03 |
0.0311 USDT |
1,193,191.0000 NCT |
0.0260 USDT |
0.0249 USDT |
0.0316 USDT |
0.0311 USDT |
| 2022-05-02 |
0.0262 USDT |
331,695.0000 NCT |
0.0273 USDT |
0.0257 USDT |
0.0287 USDT |
0.0262 USDT |
| 2022-05-01 |
0.0269 USDT |
303,774.0000 NCT |
0.0276 USDT |
0.0260 USDT |
0.0280 USDT |
0.0269 USDT |