Identifier on Coinbase Pro: NCT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-25 |
0.0094 USDT |
121,756.0000 NCT |
0.0090 USDT |
0.0090 USDT |
0.0097 USDT |
0.0094 USDT |
| 2023-07-24 |
0.0090 USDT |
78,806.0000 NCT |
0.0094 USDT |
0.0089 USDT |
0.0096 USDT |
0.0090 USDT |
| 2023-07-23 |
0.0094 USDT |
422,329.0000 NCT |
0.0092 USDT |
0.0089 USDT |
0.0098 USDT |
0.0094 USDT |
| 2023-07-22 |
0.0093 USDT |
755,532.0000 NCT |
0.0093 USDT |
0.0087 USDT |
0.0101 USDT |
0.0093 USDT |
| 2023-07-21 |
0.0093 USDT |
1,806,754.0000 NCT |
0.0083 USDT |
0.0081 USDT |
0.0098 USDT |
0.0093 USDT |
| 2023-07-20 |
0.0083 USDT |
11,554.0000 NCT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-07-19 |
0.0083 USDT |
82,769.0000 NCT |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-07-18 |
0.0083 USDT |
408,284.0000 NCT |
0.0083 USDT |
0.0081 USDT |
0.0092 USDT |
0.0083 USDT |
| 2023-07-17 |
0.0082 USDT |
770,962.0000 NCT |
0.0087 USDT |
0.0082 USDT |
0.0092 USDT |
0.0082 USDT |
| 2023-07-16 |
0.0087 USDT |
1,542,629.0000 NCT |
0.0081 USDT |
0.0080 USDT |
0.0096 USDT |
0.0087 USDT |
| 2023-07-15 |
0.0081 USDT |
655,507.0000 NCT |
0.0083 USDT |
0.0079 USDT |
0.0085 USDT |
0.0081 USDT |
| 2023-07-14 |
0.0082 USDT |
3,205,900.0000 NCT |
0.0081 USDT |
0.0076 USDT |
0.0103 USDT |
0.0082 USDT |
| 2023-07-13 |
0.0082 USDT |
1,553,321.0000 NCT |
0.0082 USDT |
0.0078 USDT |
0.0086 USDT |
0.0082 USDT |
| 2023-07-12 |
0.0082 USDT |
1,537,427.0000 NCT |
0.0084 USDT |
0.0081 USDT |
0.0085 USDT |
0.0082 USDT |
| 2023-07-11 |
0.0084 USDT |
153,957.0000 NCT |
0.0088 USDT |
0.0083 USDT |
0.0088 USDT |
0.0084 USDT |
| 2023-07-10 |
0.0087 USDT |
1,585,628.0000 NCT |
0.0090 USDT |
0.0086 USDT |
0.0091 USDT |
0.0087 USDT |
| 2023-07-09 |
0.0091 USDT |
1,088,762.0000 NCT |
0.0090 USDT |
0.0089 USDT |
0.0094 USDT |
0.0091 USDT |
| 2023-07-08 |
0.0090 USDT |
329,676.0000 NCT |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2023-07-07 |
0.0089 USDT |
261,401.0000 NCT |
0.0090 USDT |
0.0089 USDT |
0.0093 USDT |
0.0089 USDT |
| 2023-07-06 |
0.0090 USDT |
747,258.0000 NCT |
0.0093 USDT |
0.0090 USDT |
0.0097 USDT |
0.0090 USDT |
| 2023-07-05 |
0.0092 USDT |
118,038.0000 NCT |
0.0092 USDT |
0.0092 USDT |
0.0094 USDT |
0.0092 USDT |
| 2023-07-04 |
0.0093 USDT |
382,893.0000 NCT |
0.0098 USDT |
0.0092 USDT |
0.0098 USDT |
0.0093 USDT |
| 2023-07-03 |
0.0099 USDT |
1,275,846.0000 NCT |
0.0099 USDT |
0.0096 USDT |
0.0107 USDT |
0.0099 USDT |
| 2023-07-02 |
0.0098 USDT |
862,692.0000 NCT |
0.0101 USDT |
0.0095 USDT |
0.0109 USDT |
0.0098 USDT |
| 2023-07-01 |
0.0104 USDT |
3,810,620.0000 NCT |
0.0105 USDT |
0.0094 USDT |
0.0108 USDT |
0.0104 USDT |
| 2023-06-30 |
0.0103 USDT |
4,032,558.0000 NCT |
0.0127 USDT |
0.0101 USDT |
0.0131 USDT |
0.0103 USDT |
| 2023-06-29 |
0.0126 USDT |
1,974,757.0000 NCT |
0.0139 USDT |
0.0121 USDT |
0.0139 USDT |
0.0126 USDT |
| 2023-06-28 |
0.0140 USDT |
2,654,837.0000 NCT |
0.0169 USDT |
0.0134 USDT |
0.0169 USDT |
0.0140 USDT |
| 2023-06-27 |
0.0176 USDT |
19,495,994.0000 NCT |
0.0107 USDT |
0.0104 USDT |
0.0228 USDT |
0.0176 USDT |
| 2023-06-26 |
0.0104 USDT |
3,830,399.0000 NCT |
0.0092 USDT |
0.0090 USDT |
0.0116 USDT |
0.0104 USDT |
| 2023-06-25 |
0.0092 USDT |
1,328,849.0000 NCT |
0.0082 USDT |
0.0081 USDT |
0.0096 USDT |
0.0092 USDT |
| 2023-06-24 |
0.0081 USDT |
355,843.0000 NCT |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-06-23 |
0.0081 USDT |
113,731.0000 NCT |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-06-22 |
0.0079 USDT |
731,568.0000 NCT |
0.0078 USDT |
0.0078 USDT |
0.0083 USDT |
0.0079 USDT |
| 2023-06-21 |
0.0077 USDT |
130,788.0000 NCT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-06-20 |
0.0076 USDT |
179,579.0000 NCT |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-06-19 |
0.0075 USDT |
40,864.0000 NCT |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-06-18 |
0.0074 USDT |
83,134.0000 NCT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-06-17 |
0.0073 USDT |
141,532.0000 NCT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-06-16 |
0.0072 USDT |
460,308.0000 NCT |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-06-15 |
0.0073 USDT |
687,718.0000 NCT |
0.0070 USDT |
0.0070 USDT |
0.0076 USDT |
0.0073 USDT |
| 2023-06-14 |
0.0070 USDT |
1,207,953.0000 NCT |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
0.0070 USDT |
| 2023-06-13 |
0.0070 USDT |
785,280.0000 NCT |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-06-12 |
0.0071 USDT |
257,790.0000 NCT |
0.0071 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2023-06-11 |
0.0071 USDT |
943,378.0000 NCT |
0.0070 USDT |
0.0069 USDT |
0.0079 USDT |
0.0071 USDT |
| 2023-06-10 |
0.0069 USDT |
624,627.0000 NCT |
0.0080 USDT |
0.0066 USDT |
0.0080 USDT |
0.0069 USDT |
| 2023-06-09 |
0.0080 USDT |
41,721.0000 NCT |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-06-08 |
0.0082 USDT |
37,035.0000 NCT |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-06-07 |
0.0080 USDT |
172,636.0000 NCT |
0.0085 USDT |
0.0080 USDT |
0.0085 USDT |
0.0080 USDT |
| 2023-06-06 |
0.0086 USDT |
302,260.0000 NCT |
0.0083 USDT |
0.0080 USDT |
0.0086 USDT |
0.0086 USDT |