Identifier on Coinbase Pro: NCT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
0.0109 USDT |
608,911.0000 NCT |
0.0110 USDT |
0.0103 USDT |
0.0114 USDT |
0.0109 USDT |
| 2022-09-26 |
0.0105 USDT |
746,758.0000 NCT |
0.0107 USDT |
0.0102 USDT |
0.0112 USDT |
0.0105 USDT |
| 2022-09-25 |
0.0105 USDT |
433,701.0000 NCT |
0.0104 USDT |
0.0104 USDT |
0.0111 USDT |
0.0105 USDT |
| 2022-09-24 |
0.0106 USDT |
557,622.0000 NCT |
0.0106 USDT |
0.0105 USDT |
0.0109 USDT |
0.0106 USDT |
| 2022-09-23 |
0.0106 USDT |
808,529.0000 NCT |
0.0108 USDT |
0.0101 USDT |
0.0110 USDT |
0.0106 USDT |
| 2022-09-22 |
0.0108 USDT |
281,321.0000 NCT |
0.0105 USDT |
0.0105 USDT |
0.0110 USDT |
0.0108 USDT |
| 2022-09-21 |
0.0104 USDT |
1,272,713.0000 NCT |
0.0108 USDT |
0.0102 USDT |
0.0110 USDT |
0.0104 USDT |
| 2022-09-20 |
0.0108 USDT |
1,177,336.0000 NCT |
0.0113 USDT |
0.0107 USDT |
0.0114 USDT |
0.0108 USDT |
| 2022-09-19 |
0.0114 USDT |
1,131,286.0000 NCT |
0.0115 USDT |
0.0107 USDT |
0.0118 USDT |
0.0114 USDT |
| 2022-09-18 |
0.0115 USDT |
637,738.0000 NCT |
0.0125 USDT |
0.0115 USDT |
0.0125 USDT |
0.0115 USDT |
| 2022-09-17 |
0.0123 USDT |
1,073,810.0000 NCT |
0.0120 USDT |
0.0119 USDT |
0.0127 USDT |
0.0123 USDT |
| 2022-09-16 |
0.0120 USDT |
556,569.0000 NCT |
0.0122 USDT |
0.0118 USDT |
0.0125 USDT |
0.0120 USDT |
| 2022-09-15 |
0.0121 USDT |
291,820.0000 NCT |
0.0124 USDT |
0.0119 USDT |
0.0124 USDT |
0.0121 USDT |
| 2022-09-14 |
0.0123 USDT |
24,947.0000 NCT |
0.0125 USDT |
0.0123 USDT |
0.0126 USDT |
0.0123 USDT |
| 2022-09-13 |
0.0125 USDT |
1,707,267.0000 NCT |
0.0129 USDT |
0.0123 USDT |
0.0129 USDT |
0.0125 USDT |
| 2022-09-12 |
0.0130 USDT |
1,121,155.0000 NCT |
0.0130 USDT |
0.0129 USDT |
0.0134 USDT |
0.0130 USDT |
| 2022-09-11 |
0.0129 USDT |
1,725,069.0000 NCT |
0.0133 USDT |
0.0128 USDT |
0.0140 USDT |
0.0129 USDT |
| 2022-09-10 |
0.0130 USDT |
3,473,804.0000 NCT |
0.0124 USDT |
0.0123 USDT |
0.0137 USDT |
0.0130 USDT |
| 2022-09-09 |
0.0123 USDT |
1,186,181.0000 NCT |
0.0116 USDT |
0.0116 USDT |
0.0126 USDT |
0.0123 USDT |
| 2022-09-08 |
0.0116 USDT |
594,266.0000 NCT |
0.0121 USDT |
0.0115 USDT |
0.0123 USDT |
0.0116 USDT |
| 2022-09-07 |
0.0120 USDT |
2,468,039.0000 NCT |
0.0118 USDT |
0.0112 USDT |
0.0122 USDT |
0.0120 USDT |
| 2022-09-06 |
0.0118 USDT |
2,785,280.0000 NCT |
0.0128 USDT |
0.0116 USDT |
0.0136 USDT |
0.0118 USDT |
| 2022-09-05 |
0.0127 USDT |
1,101,675.0000 NCT |
0.0130 USDT |
0.0126 USDT |
0.0131 USDT |
0.0127 USDT |
| 2022-09-04 |
0.0130 USDT |
176,296.0000 NCT |
0.0134 USDT |
0.0128 USDT |
0.0134 USDT |
0.0130 USDT |
| 2022-09-03 |
0.0134 USDT |
718,930.0000 NCT |
0.0132 USDT |
0.0129 USDT |
0.0134 USDT |
0.0134 USDT |
| 2022-09-02 |
0.0133 USDT |
1,418,756.0000 NCT |
0.0133 USDT |
0.0127 USDT |
0.0138 USDT |
0.0133 USDT |
| 2022-09-01 |
0.0134 USDT |
1,107,934.0000 NCT |
0.0135 USDT |
0.0127 USDT |
0.0141 USDT |
0.0134 USDT |
| 2022-08-31 |
0.0137 USDT |
1,193,975.0000 NCT |
0.0142 USDT |
0.0135 USDT |
0.0144 USDT |
0.0137 USDT |
| 2022-08-30 |
0.0142 USDT |
1,290,478.0000 NCT |
0.0152 USDT |
0.0140 USDT |
0.0152 USDT |
0.0142 USDT |
| 2022-08-29 |
0.0150 USDT |
2,241,724.0000 NCT |
0.0149 USDT |
0.0148 USDT |
0.0161 USDT |
0.0150 USDT |
| 2022-08-28 |
0.0154 USDT |
2,857,915.0000 NCT |
0.0151 USDT |
0.0150 USDT |
0.0182 USDT |
0.0154 USDT |
| 2022-08-27 |
0.0151 USDT |
527,516.0000 NCT |
0.0159 USDT |
0.0149 USDT |
0.0159 USDT |
0.0151 USDT |
| 2022-08-26 |
0.0159 USDT |
737,609.0000 NCT |
0.0166 USDT |
0.0158 USDT |
0.0170 USDT |
0.0159 USDT |
| 2022-08-25 |
0.0166 USDT |
1,104,751.0000 NCT |
0.0174 USDT |
0.0162 USDT |
0.0174 USDT |
0.0166 USDT |
| 2022-08-24 |
0.0172 USDT |
279,974.0000 NCT |
0.0174 USDT |
0.0172 USDT |
0.0175 USDT |
0.0172 USDT |
| 2022-08-23 |
0.0174 USDT |
958,929.0000 NCT |
0.0175 USDT |
0.0173 USDT |
0.0177 USDT |
0.0174 USDT |
| 2022-08-22 |
0.0176 USDT |
747,058.0000 NCT |
0.0174 USDT |
0.0172 USDT |
0.0200 USDT |
0.0176 USDT |
| 2022-08-21 |
0.0174 USDT |
642,978.0000 NCT |
0.0175 USDT |
0.0173 USDT |
0.0179 USDT |
0.0174 USDT |
| 2022-08-20 |
0.0176 USDT |
3,487,095.0000 NCT |
0.0171 USDT |
0.0171 USDT |
0.0217 USDT |
0.0176 USDT |
| 2022-08-19 |
0.0169 USDT |
940,064.0000 NCT |
0.0176 USDT |
0.0167 USDT |
0.0178 USDT |
0.0169 USDT |
| 2022-08-18 |
0.0176 USDT |
711,742.0000 NCT |
0.0182 USDT |
0.0173 USDT |
0.0184 USDT |
0.0176 USDT |
| 2022-08-17 |
0.0177 USDT |
5,923,122.0000 NCT |
0.0175 USDT |
0.0173 USDT |
0.0231 USDT |
0.0177 USDT |
| 2022-08-16 |
0.0174 USDT |
193,994.0000 NCT |
0.0173 USDT |
0.0171 USDT |
0.0178 USDT |
0.0174 USDT |
| 2022-08-15 |
0.0174 USDT |
68,937.0000 NCT |
0.0178 USDT |
0.0173 USDT |
0.0178 USDT |
0.0174 USDT |
| 2022-08-14 |
0.0177 USDT |
214,235.0000 NCT |
0.0181 USDT |
0.0175 USDT |
0.0181 USDT |
0.0177 USDT |
| 2022-08-13 |
0.0178 USDT |
223,038.0000 NCT |
0.0178 USDT |
0.0177 USDT |
0.0183 USDT |
0.0178 USDT |
| 2022-08-12 |
0.0176 USDT |
531,576.0000 NCT |
0.0180 USDT |
0.0175 USDT |
0.0183 USDT |
0.0176 USDT |
| 2022-08-11 |
0.0180 USDT |
2,254,915.0000 NCT |
0.0188 USDT |
0.0176 USDT |
0.0189 USDT |
0.0180 USDT |
| 2022-08-10 |
0.0199 USDT |
2,592,964.0000 NCT |
0.0175 USDT |
0.0174 USDT |
0.0217 USDT |
0.0199 USDT |
| 2022-08-09 |
0.0174 USDT |
89,830.0000 NCT |
0.0176 USDT |
0.0172 USDT |
0.0178 USDT |
0.0174 USDT |