Identifier on Coinbase Pro: NCT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
0.0659 USDT |
1,888,210.0000 NCT |
0.0717 USDT |
0.0659 USDT |
0.0784 USDT |
0.0659 USDT |
| 2022-01-19 |
0.0723 USDT |
2,515,114.0000 NCT |
0.0833 USDT |
0.0703 USDT |
0.0842 USDT |
0.0723 USDT |
| 2022-01-18 |
0.0832 USDT |
2,568,715.0000 NCT |
0.0932 USDT |
0.0803 USDT |
0.0945 USDT |
0.0832 USDT |
| 2022-01-17 |
0.0922 USDT |
6,711,884.0000 NCT |
0.1070 USDT |
0.0832 USDT |
0.1081 USDT |
0.0922 USDT |
| 2022-01-16 |
0.1050 USDT |
5,409,090.0000 NCT |
0.1037 USDT |
0.0950 USDT |
0.1150 USDT |
0.1050 USDT |
| 2022-01-15 |
0.1040 USDT |
19,269,222.0000 NCT |
0.1168 USDT |
0.1003 USDT |
0.1237 USDT |
0.1040 USDT |
| 2022-01-14 |
0.1170 USDT |
40,800,545.0000 NCT |
0.1665 USDT |
0.1142 USDT |
0.1790 USDT |
0.1170 USDT |
| 2022-01-13 |
0.1607 USDT |
18,724,334.0000 NCT |
0.0968 USDT |
0.0924 USDT |
0.1607 USDT |
0.1607 USDT |