Identifier on Coinbase Pro: NCT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.0081 USDT |
4,686,634.0000 NCT |
0.0071 USDT |
0.0068 USDT |
0.0086 USDT |
0.0081 USDT |
| 2022-11-15 |
0.0069 USDT |
2,987,611.0000 NCT |
0.0068 USDT |
0.0067 USDT |
0.0086 USDT |
0.0069 USDT |
| 2022-11-14 |
0.0070 USDT |
693,192.0000 NCT |
0.0069 USDT |
0.0066 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-11-13 |
0.0069 USDT |
834,673.0000 NCT |
0.0072 USDT |
0.0068 USDT |
0.0076 USDT |
0.0069 USDT |
| 2022-11-12 |
0.0072 USDT |
2,354,587.0000 NCT |
0.0073 USDT |
0.0070 USDT |
0.0089 USDT |
0.0072 USDT |
| 2022-11-11 |
0.0072 USDT |
694,367.0000 NCT |
0.0075 USDT |
0.0069 USDT |
0.0076 USDT |
0.0072 USDT |
| 2022-11-10 |
0.0077 USDT |
5,791,622.0000 NCT |
0.0061 USDT |
0.0061 USDT |
0.0081 USDT |
0.0077 USDT |
| 2022-11-09 |
0.0061 USDT |
7,216,487.0000 NCT |
0.0082 USDT |
0.0061 USDT |
0.0083 USDT |
0.0061 USDT |
| 2022-11-08 |
0.0082 USDT |
3,082,583.0000 NCT |
0.0090 USDT |
0.0080 USDT |
0.0090 USDT |
0.0082 USDT |
| 2022-11-07 |
0.0090 USDT |
3,469,919.0000 NCT |
0.0090 USDT |
0.0088 USDT |
0.0094 USDT |
0.0090 USDT |
| 2022-11-06 |
0.0090 USDT |
1,716,780.0000 NCT |
0.0092 USDT |
0.0090 USDT |
0.0095 USDT |
0.0090 USDT |
| 2022-11-05 |
0.0092 USDT |
11,821,864.0000 NCT |
0.0087 USDT |
0.0087 USDT |
0.0095 USDT |
0.0092 USDT |
| 2022-11-04 |
0.0089 USDT |
921,885.0000 NCT |
0.0087 USDT |
0.0086 USDT |
0.0090 USDT |
0.0089 USDT |
| 2022-11-03 |
0.0086 USDT |
933,937.0000 NCT |
0.0088 USDT |
0.0086 USDT |
0.0093 USDT |
0.0086 USDT |
| 2022-11-02 |
0.0088 USDT |
2,084,221.0000 NCT |
0.0091 USDT |
0.0086 USDT |
0.0095 USDT |
0.0088 USDT |
| 2022-11-01 |
0.0091 USDT |
6,559,391.0000 NCT |
0.0089 USDT |
0.0088 USDT |
0.0108 USDT |
0.0091 USDT |
| 2022-10-31 |
0.0089 USDT |
180,179.0000 NCT |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2022-10-30 |
0.0088 USDT |
549,841.0000 NCT |
0.0090 USDT |
0.0088 USDT |
0.0091 USDT |
0.0088 USDT |
| 2022-10-29 |
0.0089 USDT |
494,834.0000 NCT |
0.0091 USDT |
0.0088 USDT |
0.0091 USDT |
0.0089 USDT |
| 2022-10-28 |
0.0090 USDT |
1,648,759.0000 NCT |
0.0091 USDT |
0.0085 USDT |
0.0092 USDT |
0.0090 USDT |
| 2022-10-27 |
0.0090 USDT |
297,572.0000 NCT |
0.0092 USDT |
0.0090 USDT |
0.0097 USDT |
0.0090 USDT |
| 2022-10-26 |
0.0092 USDT |
422,767.0000 NCT |
0.0092 USDT |
0.0091 USDT |
0.0096 USDT |
0.0092 USDT |
| 2022-10-25 |
0.0093 USDT |
1,328,226.0000 NCT |
0.0092 USDT |
0.0091 USDT |
0.0094 USDT |
0.0093 USDT |
| 2022-10-24 |
0.0091 USDT |
1,661,709.0000 NCT |
0.0091 USDT |
0.0087 USDT |
0.0094 USDT |
0.0091 USDT |
| 2022-10-23 |
0.0090 USDT |
438,674.0000 NCT |
0.0090 USDT |
0.0088 USDT |
0.0092 USDT |
0.0090 USDT |
| 2022-10-22 |
0.0089 USDT |
536,567.0000 NCT |
0.0092 USDT |
0.0089 USDT |
0.0094 USDT |
0.0089 USDT |
| 2022-10-21 |
0.0092 USDT |
305,543.0000 NCT |
0.0092 USDT |
0.0090 USDT |
0.0096 USDT |
0.0092 USDT |
| 2022-10-20 |
0.0093 USDT |
2,178,420.0000 NCT |
0.0094 USDT |
0.0092 USDT |
0.0097 USDT |
0.0093 USDT |
| 2022-10-19 |
0.0095 USDT |
1,705,803.0000 NCT |
0.0094 USDT |
0.0093 USDT |
0.0100 USDT |
0.0095 USDT |
| 2022-10-18 |
0.0095 USDT |
1,854,149.0000 NCT |
0.0095 USDT |
0.0090 USDT |
0.0100 USDT |
0.0095 USDT |
| 2022-10-17 |
0.0095 USDT |
1,051,186.0000 NCT |
0.0097 USDT |
0.0093 USDT |
0.0098 USDT |
0.0095 USDT |
| 2022-10-16 |
0.0096 USDT |
881,146.0000 NCT |
0.0098 USDT |
0.0095 USDT |
0.0101 USDT |
0.0096 USDT |
| 2022-10-15 |
0.0097 USDT |
1,036,465.0000 NCT |
0.0098 USDT |
0.0095 USDT |
0.0103 USDT |
0.0097 USDT |
| 2022-10-14 |
0.0098 USDT |
3,815,586.0000 NCT |
0.0101 USDT |
0.0098 USDT |
0.0106 USDT |
0.0098 USDT |
| 2022-10-13 |
0.0100 USDT |
3,085,100.0000 NCT |
0.0110 USDT |
0.0097 USDT |
0.0117 USDT |
0.0100 USDT |
| 2022-10-12 |
0.0112 USDT |
4,300,848.0000 NCT |
0.0104 USDT |
0.0101 USDT |
0.0114 USDT |
0.0112 USDT |
| 2022-10-11 |
0.0105 USDT |
7,281,104.0000 NCT |
0.0113 USDT |
0.0102 USDT |
0.0117 USDT |
0.0105 USDT |
| 2022-10-10 |
0.0114 USDT |
73,031,646.0000 NCT |
0.0124 USDT |
0.0111 USDT |
0.0135 USDT |
0.0114 USDT |
| 2022-10-09 |
0.0122 USDT |
10,000,168.0000 NCT |
0.0143 USDT |
0.0116 USDT |
0.0149 USDT |
0.0122 USDT |
| 2022-10-08 |
0.0139 USDT |
28,079,773.0000 NCT |
0.0094 USDT |
0.0094 USDT |
0.0179 USDT |
0.0139 USDT |
| 2022-10-07 |
0.0094 USDT |
227,202.0000 NCT |
0.0095 USDT |
0.0093 USDT |
0.0097 USDT |
0.0094 USDT |
| 2022-10-06 |
0.0095 USDT |
444,800.0000 NCT |
0.0094 USDT |
0.0093 USDT |
0.0098 USDT |
0.0095 USDT |
| 2022-10-05 |
0.0093 USDT |
496,825.0000 NCT |
0.0099 USDT |
0.0092 USDT |
0.0099 USDT |
0.0093 USDT |
| 2022-10-04 |
0.0095 USDT |
1,823,739.0000 NCT |
0.0096 USDT |
0.0091 USDT |
0.0104 USDT |
0.0095 USDT |
| 2022-10-03 |
0.0096 USDT |
482,136.0000 NCT |
0.0093 USDT |
0.0093 USDT |
0.0097 USDT |
0.0096 USDT |
| 2022-10-02 |
0.0096 USDT |
1,077,899.0000 NCT |
0.0100 USDT |
0.0092 USDT |
0.0102 USDT |
0.0096 USDT |
| 2022-10-01 |
0.0098 USDT |
690,591.0000 NCT |
0.0098 USDT |
0.0097 USDT |
0.0104 USDT |
0.0098 USDT |
| 2022-09-30 |
0.0098 USDT |
1,593,446.0000 NCT |
0.0104 USDT |
0.0096 USDT |
0.0106 USDT |
0.0098 USDT |
| 2022-09-29 |
0.0103 USDT |
1,320,364.0000 NCT |
0.0106 USDT |
0.0101 USDT |
0.0112 USDT |
0.0103 USDT |
| 2022-09-28 |
0.0105 USDT |
352,072.0000 NCT |
0.0108 USDT |
0.0103 USDT |
0.0108 USDT |
0.0105 USDT |