Identifier on Coinbase Pro: NCT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-13 |
0.0089 USDT |
11,968.0000 NCT |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-09-12 |
0.0089 USDT |
31,875.0000 NCT |
0.0087 USDT |
0.0087 USDT |
0.0090 USDT |
0.0089 USDT |
| 2023-09-11 |
0.0085 USDT |
174,958.0000 NCT |
0.0090 USDT |
0.0084 USDT |
0.0091 USDT |
0.0085 USDT |
| 2023-09-10 |
0.0089 USDT |
25,544.0000 NCT |
0.0092 USDT |
0.0089 USDT |
0.0092 USDT |
0.0089 USDT |
| 2023-09-09 |
0.0092 USDT |
22,681.0000 NCT |
0.0090 USDT |
0.0090 USDT |
0.0094 USDT |
0.0092 USDT |
| 2023-09-08 |
0.0090 USDT |
40,624.0000 NCT |
0.0091 USDT |
0.0089 USDT |
0.0092 USDT |
0.0090 USDT |
| 2023-09-07 |
0.0092 USDT |
25,729.0000 NCT |
0.0091 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-09-06 |
0.0090 USDT |
767,318.0000 NCT |
0.0089 USDT |
0.0088 USDT |
0.0106 USDT |
0.0090 USDT |
| 2023-09-05 |
0.0088 USDT |
8,110.0000 NCT |
0.0090 USDT |
0.0087 USDT |
0.0090 USDT |
0.0088 USDT |
| 2023-09-04 |
0.0090 USDT |
26,202.0000 NCT |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2023-09-03 |
0.0092 USDT |
28,356.0000 NCT |
0.0091 USDT |
0.0089 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-09-02 |
0.0092 USDT |
94,236.0000 NCT |
0.0088 USDT |
0.0088 USDT |
0.0097 USDT |
0.0092 USDT |
| 2023-09-01 |
0.0089 USDT |
62,963.0000 NCT |
0.0089 USDT |
0.0088 USDT |
0.0091 USDT |
0.0089 USDT |
| 2023-08-31 |
0.0089 USDT |
457,459.0000 NCT |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0089 USDT |
| 2023-08-30 |
0.0090 USDT |
64,242.0000 NCT |
0.0088 USDT |
0.0088 USDT |
0.0092 USDT |
0.0090 USDT |
| 2023-08-29 |
0.0090 USDT |
127,184.0000 NCT |
0.0089 USDT |
0.0087 USDT |
0.0093 USDT |
0.0090 USDT |
| 2023-08-28 |
0.0088 USDT |
589,119.0000 NCT |
0.0087 USDT |
0.0087 USDT |
0.0097 USDT |
0.0088 USDT |
| 2023-08-27 |
0.0087 USDT |
26,170.0000 NCT |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-08-26 |
0.0087 USDT |
184,004.0000 NCT |
0.0086 USDT |
0.0085 USDT |
0.0091 USDT |
0.0087 USDT |
| 2023-08-25 |
0.0086 USDT |
683,128.0000 NCT |
0.0087 USDT |
0.0084 USDT |
0.0102 USDT |
0.0086 USDT |
| 2023-08-24 |
0.0086 USDT |
25,004.0000 NCT |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
0.0086 USDT |
| 2023-08-23 |
0.0086 USDT |
101,167.0000 NCT |
0.0085 USDT |
0.0084 USDT |
0.0088 USDT |
0.0086 USDT |
| 2023-08-22 |
0.0085 USDT |
116,814.0000 NCT |
0.0088 USDT |
0.0084 USDT |
0.0090 USDT |
0.0085 USDT |
| 2023-08-21 |
0.0090 USDT |
56,744.0000 NCT |
0.0088 USDT |
0.0086 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-08-20 |
0.0087 USDT |
207,084.0000 NCT |
0.0085 USDT |
0.0084 USDT |
0.0092 USDT |
0.0087 USDT |
| 2023-08-19 |
0.0086 USDT |
92,672.0000 NCT |
0.0088 USDT |
0.0083 USDT |
0.0088 USDT |
0.0086 USDT |
| 2023-08-18 |
0.0087 USDT |
308,582.0000 NCT |
0.0080 USDT |
0.0079 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-08-17 |
0.0080 USDT |
395,864.0000 NCT |
0.0093 USDT |
0.0074 USDT |
0.0094 USDT |
0.0080 USDT |
| 2023-08-16 |
0.0093 USDT |
79,777.0000 NCT |
0.0098 USDT |
0.0093 USDT |
0.0098 USDT |
0.0093 USDT |
| 2023-08-15 |
0.0097 USDT |
90,089.0000 NCT |
0.0096 USDT |
0.0095 USDT |
0.0099 USDT |
0.0097 USDT |
| 2023-08-14 |
0.0095 USDT |
35,628.0000 NCT |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0095 USDT |
| 2023-08-13 |
0.0097 USDT |
44,164.0000 NCT |
0.0096 USDT |
0.0096 USDT |
0.0099 USDT |
0.0097 USDT |
| 2023-08-12 |
0.0098 USDT |
161,718.0000 NCT |
0.0098 USDT |
0.0093 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-08-11 |
0.0097 USDT |
73,209.0000 NCT |
0.0098 USDT |
0.0096 USDT |
0.0099 USDT |
0.0097 USDT |
| 2023-08-10 |
0.0098 USDT |
137,293.0000 NCT |
0.0099 USDT |
0.0098 USDT |
0.0101 USDT |
0.0098 USDT |
| 2023-08-09 |
0.0099 USDT |
62,062.0000 NCT |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
0.0099 USDT |
| 2023-08-08 |
0.0099 USDT |
31,082.0000 NCT |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0099 USDT |
| 2023-08-07 |
0.0100 USDT |
105,080.0000 NCT |
0.0103 USDT |
0.0099 USDT |
0.0103 USDT |
0.0100 USDT |
| 2023-08-06 |
0.0104 USDT |
288,758.0000 NCT |
0.0103 USDT |
0.0099 USDT |
0.0109 USDT |
0.0104 USDT |
| 2023-08-05 |
0.0103 USDT |
1,325,702.0000 NCT |
0.0097 USDT |
0.0096 USDT |
0.0114 USDT |
0.0103 USDT |
| 2023-08-04 |
0.0097 USDT |
118,231.0000 NCT |
0.0097 USDT |
0.0095 USDT |
0.0098 USDT |
0.0097 USDT |
| 2023-08-03 |
0.0096 USDT |
136,063.0000 NCT |
0.0096 USDT |
0.0095 USDT |
0.0098 USDT |
0.0096 USDT |
| 2023-08-02 |
0.0096 USDT |
741,892.0000 NCT |
0.0098 USDT |
0.0095 USDT |
0.0101 USDT |
0.0096 USDT |
| 2023-08-01 |
0.0096 USDT |
1,688,202.0000 NCT |
0.0106 USDT |
0.0095 USDT |
0.0123 USDT |
0.0096 USDT |
| 2023-07-31 |
0.0097 USDT |
945,551.0000 NCT |
0.0094 USDT |
0.0093 USDT |
0.0098 USDT |
0.0097 USDT |
| 2023-07-30 |
0.0094 USDT |
52,571.0000 NCT |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-07-29 |
0.0095 USDT |
424,690.0000 NCT |
0.0096 USDT |
0.0085 USDT |
0.0097 USDT |
0.0095 USDT |
| 2023-07-28 |
0.0096 USDT |
93,418.0000 NCT |
0.0094 USDT |
0.0092 USDT |
0.0098 USDT |
0.0096 USDT |
| 2023-07-27 |
0.0094 USDT |
70,694.0000 NCT |
0.0096 USDT |
0.0091 USDT |
0.0096 USDT |
0.0094 USDT |
| 2023-07-26 |
0.0095 USDT |
47,003.0000 NCT |
0.0094 USDT |
0.0092 USDT |
0.0095 USDT |
0.0095 USDT |