Identifier on Coinbase Pro: NCT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
0.0069 USDT |
7,417,334.0000 NCT |
0.0066 USDT |
0.0064 USDT |
0.0079 USDT |
0.0069 USDT |
| 2023-01-04 |
0.0066 USDT |
759,826.0000 NCT |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-01-03 |
0.0065 USDT |
1,497,254.0000 NCT |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-01-02 |
0.0064 USDT |
1,346,890.0000 NCT |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-01-01 |
0.0065 USDT |
1,271,698.0000 NCT |
0.0063 USDT |
0.0060 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-12-31 |
0.0062 USDT |
181,316.0000 NCT |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
| 2022-12-30 |
0.0064 USDT |
1,223,367.0000 NCT |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-12-29 |
0.0065 USDT |
1,626,315.0000 NCT |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-12-28 |
0.0066 USDT |
1,004,173.0000 NCT |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-12-27 |
0.0066 USDT |
1,247,762.0000 NCT |
0.0068 USDT |
0.0063 USDT |
0.0068 USDT |
0.0066 USDT |
| 2022-12-26 |
0.0066 USDT |
1,028,928.0000 NCT |
0.0067 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-12-25 |
0.0066 USDT |
253,407.0000 NCT |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2022-12-24 |
0.0068 USDT |
761,446.0000 NCT |
0.0069 USDT |
0.0065 USDT |
0.0070 USDT |
0.0068 USDT |
| 2022-12-23 |
0.0069 USDT |
1,675,249.0000 NCT |
0.0067 USDT |
0.0066 USDT |
0.0073 USDT |
0.0069 USDT |
| 2022-12-22 |
0.0068 USDT |
1,549,675.0000 NCT |
0.0066 USDT |
0.0063 USDT |
0.0070 USDT |
0.0068 USDT |
| 2022-12-21 |
0.0067 USDT |
98,469.0000 NCT |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-12-20 |
0.0067 USDT |
871,258.0000 NCT |
0.0065 USDT |
0.0064 USDT |
0.0070 USDT |
0.0067 USDT |
| 2022-12-19 |
0.0064 USDT |
1,842,335.0000 NCT |
0.0065 USDT |
0.0064 USDT |
0.0070 USDT |
0.0064 USDT |
| 2022-12-18 |
0.0065 USDT |
50,081.0000 NCT |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-12-17 |
0.0066 USDT |
673,008.0000 NCT |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2022-12-16 |
0.0067 USDT |
1,528,445.0000 NCT |
0.0072 USDT |
0.0064 USDT |
0.0073 USDT |
0.0067 USDT |
| 2022-12-15 |
0.0072 USDT |
558,665.0000 NCT |
0.0074 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2022-12-14 |
0.0073 USDT |
1,628,610.0000 NCT |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2022-12-13 |
0.0074 USDT |
542,153.0000 NCT |
0.0074 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2022-12-12 |
0.0075 USDT |
579,078.0000 NCT |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-12-11 |
0.0076 USDT |
1,447,454.0000 NCT |
0.0074 USDT |
0.0074 USDT |
0.0078 USDT |
0.0076 USDT |
| 2022-12-10 |
0.0073 USDT |
1,500,336.0000 NCT |
0.0076 USDT |
0.0073 USDT |
0.0077 USDT |
0.0073 USDT |
| 2022-12-09 |
0.0076 USDT |
73,346.0000 NCT |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2022-12-08 |
0.0076 USDT |
213,169.0000 NCT |
0.0074 USDT |
0.0073 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-12-07 |
0.0075 USDT |
1,310,801.0000 NCT |
0.0076 USDT |
0.0074 USDT |
0.0081 USDT |
0.0075 USDT |
| 2022-12-06 |
0.0075 USDT |
659,848.0000 NCT |
0.0075 USDT |
0.0073 USDT |
0.0077 USDT |
0.0075 USDT |
| 2022-12-05 |
0.0075 USDT |
413,756.0000 NCT |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2022-12-04 |
0.0076 USDT |
1,129,935.0000 NCT |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2022-12-03 |
0.0075 USDT |
285,537.0000 NCT |
0.0076 USDT |
0.0074 USDT |
0.0077 USDT |
0.0075 USDT |
| 2022-12-02 |
0.0076 USDT |
610,455.0000 NCT |
0.0076 USDT |
0.0074 USDT |
0.0078 USDT |
0.0076 USDT |
| 2022-12-01 |
0.0076 USDT |
673,358.0000 NCT |
0.0076 USDT |
0.0074 USDT |
0.0078 USDT |
0.0076 USDT |
| 2022-11-30 |
0.0075 USDT |
926,809.0000 NCT |
0.0074 USDT |
0.0074 USDT |
0.0079 USDT |
0.0075 USDT |
| 2022-11-29 |
0.0074 USDT |
689,434.0000 NCT |
0.0075 USDT |
0.0073 USDT |
0.0077 USDT |
0.0074 USDT |
| 2022-11-28 |
0.0075 USDT |
281,768.0000 NCT |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-11-27 |
0.0075 USDT |
1,628,637.0000 NCT |
0.0077 USDT |
0.0074 USDT |
0.0080 USDT |
0.0075 USDT |
| 2022-11-26 |
0.0076 USDT |
2,738,765.0000 NCT |
0.0078 USDT |
0.0073 USDT |
0.0085 USDT |
0.0076 USDT |
| 2022-11-25 |
0.0079 USDT |
4,131,854.0000 NCT |
0.0081 USDT |
0.0073 USDT |
0.0090 USDT |
0.0079 USDT |
| 2022-11-24 |
0.0084 USDT |
8,014,016.0000 NCT |
0.0074 USDT |
0.0072 USDT |
0.0107 USDT |
0.0084 USDT |
| 2022-11-23 |
0.0075 USDT |
583,493.0000 NCT |
0.0073 USDT |
0.0072 USDT |
0.0077 USDT |
0.0075 USDT |
| 2022-11-22 |
0.0072 USDT |
278,543.0000 NCT |
0.0075 USDT |
0.0072 USDT |
0.0076 USDT |
0.0072 USDT |
| 2022-11-21 |
0.0075 USDT |
2,038,530.0000 NCT |
0.0073 USDT |
0.0071 USDT |
0.0077 USDT |
0.0075 USDT |
| 2022-11-20 |
0.0073 USDT |
146,154.0000 NCT |
0.0077 USDT |
0.0073 USDT |
0.0077 USDT |
0.0073 USDT |
| 2022-11-19 |
0.0077 USDT |
92,668.0000 NCT |
0.0077 USDT |
0.0074 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-11-18 |
0.0076 USDT |
544,063.0000 NCT |
0.0081 USDT |
0.0074 USDT |
0.0081 USDT |
0.0076 USDT |
| 2022-11-17 |
0.0082 USDT |
4,325,513.0000 NCT |
0.0085 USDT |
0.0075 USDT |
0.0092 USDT |
0.0082 USDT |