Identifier on Coinbase Pro: NCT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.0110 USDT |
1,350,134.0000 NCT |
0.0111 USDT |
0.0110 USDT |
0.0120 USDT |
0.0110 USDT |
| 2023-02-23 |
0.0112 USDT |
1,663,982.0000 NCT |
0.0108 USDT |
0.0108 USDT |
0.0118 USDT |
0.0112 USDT |
| 2023-02-22 |
0.0108 USDT |
736,984.0000 NCT |
0.0106 USDT |
0.0103 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-02-21 |
0.0103 USDT |
744,576.0000 NCT |
0.0109 USDT |
0.0103 USDT |
0.0112 USDT |
0.0103 USDT |
| 2023-02-20 |
0.0108 USDT |
669,901.0000 NCT |
0.0114 USDT |
0.0108 USDT |
0.0115 USDT |
0.0108 USDT |
| 2023-02-19 |
0.0114 USDT |
2,327,925.0000 NCT |
0.0122 USDT |
0.0111 USDT |
0.0122 USDT |
0.0114 USDT |
| 2023-02-18 |
0.0127 USDT |
3,408,824.0000 NCT |
0.0105 USDT |
0.0105 USDT |
0.0148 USDT |
0.0127 USDT |
| 2023-02-17 |
0.0106 USDT |
638,955.0000 NCT |
0.0102 USDT |
0.0100 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-02-16 |
0.0104 USDT |
1,451,248.0000 NCT |
0.0106 USDT |
0.0103 USDT |
0.0109 USDT |
0.0104 USDT |
| 2023-02-15 |
0.0107 USDT |
2,327,447.0000 NCT |
0.0099 USDT |
0.0099 USDT |
0.0110 USDT |
0.0107 USDT |
| 2023-02-14 |
0.0098 USDT |
1,285,209.0000 NCT |
0.0102 USDT |
0.0096 USDT |
0.0103 USDT |
0.0098 USDT |
| 2023-02-13 |
0.0102 USDT |
629,381.0000 NCT |
0.0104 USDT |
0.0099 USDT |
0.0104 USDT |
0.0102 USDT |
| 2023-02-12 |
0.0102 USDT |
659,004.0000 NCT |
0.0104 USDT |
0.0101 USDT |
0.0105 USDT |
0.0102 USDT |
| 2023-02-11 |
0.0104 USDT |
444,634.0000 NCT |
0.0101 USDT |
0.0100 USDT |
0.0106 USDT |
0.0104 USDT |
| 2023-02-10 |
0.0103 USDT |
881,146.0000 NCT |
0.0099 USDT |
0.0099 USDT |
0.0106 USDT |
0.0103 USDT |
| 2023-02-09 |
0.0099 USDT |
2,117,318.0000 NCT |
0.0111 USDT |
0.0097 USDT |
0.0112 USDT |
0.0099 USDT |
| 2023-02-08 |
0.0112 USDT |
1,280,701.0000 NCT |
0.0112 USDT |
0.0109 USDT |
0.0117 USDT |
0.0112 USDT |
| 2023-02-07 |
0.0112 USDT |
2,419,503.0000 NCT |
0.0117 USDT |
0.0109 USDT |
0.0124 USDT |
0.0112 USDT |
| 2023-02-06 |
0.0117 USDT |
662,352.0000 NCT |
0.0118 USDT |
0.0116 USDT |
0.0119 USDT |
0.0117 USDT |
| 2023-02-05 |
0.0116 USDT |
1,380,469.0000 NCT |
0.0120 USDT |
0.0116 USDT |
0.0122 USDT |
0.0116 USDT |
| 2023-02-04 |
0.0122 USDT |
1,049,958.0000 NCT |
0.0121 USDT |
0.0120 USDT |
0.0125 USDT |
0.0122 USDT |
| 2023-02-03 |
0.0120 USDT |
1,587,248.0000 NCT |
0.0121 USDT |
0.0120 USDT |
0.0124 USDT |
0.0120 USDT |
| 2023-02-02 |
0.0122 USDT |
3,228,183.0000 NCT |
0.0125 USDT |
0.0119 USDT |
0.0129 USDT |
0.0122 USDT |
| 2023-02-01 |
0.0127 USDT |
2,788,754.0000 NCT |
0.0122 USDT |
0.0117 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-01-31 |
0.0122 USDT |
2,630,532.0000 NCT |
0.0121 USDT |
0.0119 USDT |
0.0129 USDT |
0.0122 USDT |
| 2023-01-30 |
0.0118 USDT |
3,120,391.0000 NCT |
0.0127 USDT |
0.0118 USDT |
0.0127 USDT |
0.0118 USDT |
| 2023-01-29 |
0.0128 USDT |
6,652,004.0000 NCT |
0.0128 USDT |
0.0122 USDT |
0.0138 USDT |
0.0128 USDT |
| 2023-01-28 |
0.0128 USDT |
3,385,930.0000 NCT |
0.0133 USDT |
0.0122 USDT |
0.0141 USDT |
0.0128 USDT |
| 2023-01-27 |
0.0133 USDT |
3,737,521.0000 NCT |
0.0122 USDT |
0.0113 USDT |
0.0137 USDT |
0.0133 USDT |
| 2023-01-26 |
0.0122 USDT |
2,178,192.0000 NCT |
0.0121 USDT |
0.0112 USDT |
0.0125 USDT |
0.0122 USDT |
| 2023-01-25 |
0.0121 USDT |
3,599,117.0000 NCT |
0.0113 USDT |
0.0110 USDT |
0.0127 USDT |
0.0121 USDT |
| 2023-01-24 |
0.0119 USDT |
8,927,892.0000 NCT |
0.0130 USDT |
0.0119 USDT |
0.0144 USDT |
0.0119 USDT |
| 2023-01-23 |
0.0133 USDT |
19,009,801.0000 NCT |
0.0108 USDT |
0.0105 USDT |
0.0163 USDT |
0.0133 USDT |
| 2023-01-22 |
0.0111 USDT |
6,201,724.0000 NCT |
0.0098 USDT |
0.0094 USDT |
0.0124 USDT |
0.0111 USDT |
| 2023-01-21 |
0.0098 USDT |
8,867,365.0000 NCT |
0.0085 USDT |
0.0084 USDT |
0.0112 USDT |
0.0098 USDT |
| 2023-01-20 |
0.0088 USDT |
5,326,813.0000 NCT |
0.0079 USDT |
0.0079 USDT |
0.0099 USDT |
0.0088 USDT |
| 2023-01-19 |
0.0079 USDT |
1,373,502.0000 NCT |
0.0078 USDT |
0.0077 USDT |
0.0081 USDT |
0.0079 USDT |
| 2023-01-18 |
0.0076 USDT |
2,760,419.0000 NCT |
0.0083 USDT |
0.0076 USDT |
0.0084 USDT |
0.0076 USDT |
| 2023-01-17 |
0.0083 USDT |
1,224,732.0000 NCT |
0.0083 USDT |
0.0081 USDT |
0.0086 USDT |
0.0083 USDT |
| 2023-01-16 |
0.0084 USDT |
5,860,950.0000 NCT |
0.0085 USDT |
0.0075 USDT |
0.0086 USDT |
0.0084 USDT |
| 2023-01-15 |
0.0088 USDT |
11,194,578.0000 NCT |
0.0077 USDT |
0.0073 USDT |
0.0099 USDT |
0.0088 USDT |
| 2023-01-14 |
0.0077 USDT |
2,080,997.0000 NCT |
0.0073 USDT |
0.0073 USDT |
0.0081 USDT |
0.0077 USDT |
| 2023-01-13 |
0.0073 USDT |
1,992,888.0000 NCT |
0.0072 USDT |
0.0071 USDT |
0.0077 USDT |
0.0073 USDT |
| 2023-01-12 |
0.0073 USDT |
2,783,981.0000 NCT |
0.0071 USDT |
0.0070 USDT |
0.0079 USDT |
0.0073 USDT |
| 2023-01-11 |
0.0071 USDT |
1,827,047.0000 NCT |
0.0070 USDT |
0.0068 USDT |
0.0075 USDT |
0.0071 USDT |
| 2023-01-10 |
0.0070 USDT |
1,480,903.0000 NCT |
0.0070 USDT |
0.0068 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-01-09 |
0.0070 USDT |
3,368,926.0000 NCT |
0.0070 USDT |
0.0067 USDT |
0.0075 USDT |
0.0070 USDT |
| 2023-01-08 |
0.0069 USDT |
3,368,782.0000 NCT |
0.0067 USDT |
0.0065 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-01-07 |
0.0067 USDT |
2,561,887.0000 NCT |
0.0067 USDT |
0.0064 USDT |
0.0071 USDT |
0.0067 USDT |
| 2023-01-06 |
0.0068 USDT |
3,064,510.0000 NCT |
0.0068 USDT |
0.0066 USDT |
0.0073 USDT |
0.0068 USDT |