Identifier on Coinbase Pro: NCT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
0.0104 USDT |
26,193.0000 NCT |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-04-14 |
0.0102 USDT |
97,096.0000 NCT |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2023-04-13 |
0.0103 USDT |
103,584.0000 NCT |
0.0101 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-04-12 |
0.0101 USDT |
367,888.0000 NCT |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-04-11 |
0.0102 USDT |
111,638.0000 NCT |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0102 USDT |
| 2023-04-10 |
0.0104 USDT |
69,068.0000 NCT |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-04-09 |
0.0104 USDT |
189,988.0000 NCT |
0.0105 USDT |
0.0102 USDT |
0.0106 USDT |
0.0104 USDT |
| 2023-04-08 |
0.0105 USDT |
212,926.0000 NCT |
0.0105 USDT |
0.0102 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-04-07 |
0.0106 USDT |
1,240,190.0000 NCT |
0.0100 USDT |
0.0100 USDT |
0.0110 USDT |
0.0106 USDT |
| 2023-04-06 |
0.0100 USDT |
417,575.0000 NCT |
0.0102 USDT |
0.0098 USDT |
0.0102 USDT |
0.0100 USDT |
| 2023-04-05 |
0.0102 USDT |
1,575,589.0000 NCT |
0.0101 USDT |
0.0100 USDT |
0.0104 USDT |
0.0102 USDT |
| 2023-04-04 |
0.0100 USDT |
1,686,087.0000 NCT |
0.0100 USDT |
0.0097 USDT |
0.0103 USDT |
0.0100 USDT |
| 2023-04-03 |
0.0100 USDT |
1,236,308.0000 NCT |
0.0104 USDT |
0.0094 USDT |
0.0105 USDT |
0.0100 USDT |
| 2023-04-02 |
0.0104 USDT |
10,635.0000 NCT |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2023-04-01 |
0.0104 USDT |
1,358,533.0000 NCT |
0.0106 USDT |
0.0103 USDT |
0.0107 USDT |
0.0104 USDT |
| 2023-03-31 |
0.0106 USDT |
1,218,358.0000 NCT |
0.0103 USDT |
0.0102 USDT |
0.0107 USDT |
0.0106 USDT |
| 2023-03-30 |
0.0102 USDT |
2,201,967.0000 NCT |
0.0104 USDT |
0.0102 USDT |
0.0114 USDT |
0.0102 USDT |
| 2023-03-29 |
0.0104 USDT |
92,049.0000 NCT |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-03-28 |
0.0104 USDT |
127,735.0000 NCT |
0.0107 USDT |
0.0102 USDT |
0.0107 USDT |
0.0104 USDT |
| 2023-03-27 |
0.0106 USDT |
1,815,923.0000 NCT |
0.0104 USDT |
0.0102 USDT |
0.0111 USDT |
0.0106 USDT |
| 2023-03-26 |
0.0104 USDT |
1,140,642.0000 NCT |
0.0103 USDT |
0.0102 USDT |
0.0106 USDT |
0.0104 USDT |
| 2023-03-25 |
0.0102 USDT |
269,795.0000 NCT |
0.0101 USDT |
0.0101 USDT |
0.0105 USDT |
0.0102 USDT |
| 2023-03-24 |
0.0100 USDT |
1,638,419.0000 NCT |
0.0100 USDT |
0.0100 USDT |
0.0106 USDT |
0.0100 USDT |
| 2023-03-23 |
0.0100 USDT |
612,081.0000 NCT |
0.0101 USDT |
0.0099 USDT |
0.0105 USDT |
0.0100 USDT |
| 2023-03-22 |
0.0100 USDT |
1,162,559.0000 NCT |
0.0107 USDT |
0.0099 USDT |
0.0109 USDT |
0.0100 USDT |
| 2023-03-21 |
0.0106 USDT |
409,613.0000 NCT |
0.0106 USDT |
0.0105 USDT |
0.0109 USDT |
0.0106 USDT |
| 2023-03-20 |
0.0106 USDT |
409,221.0000 NCT |
0.0111 USDT |
0.0102 USDT |
0.0111 USDT |
0.0106 USDT |
| 2023-03-19 |
0.0112 USDT |
39,110.0000 NCT |
0.0109 USDT |
0.0109 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-03-18 |
0.0109 USDT |
1,546,935.0000 NCT |
0.0113 USDT |
0.0108 USDT |
0.0115 USDT |
0.0109 USDT |
| 2023-03-17 |
0.0113 USDT |
1,357,372.0000 NCT |
0.0107 USDT |
0.0103 USDT |
0.0115 USDT |
0.0113 USDT |
| 2023-03-16 |
0.0107 USDT |
1,240,557.0000 NCT |
0.0108 USDT |
0.0107 USDT |
0.0113 USDT |
0.0107 USDT |
| 2023-03-15 |
0.0106 USDT |
1,421,124.0000 NCT |
0.0111 USDT |
0.0105 USDT |
0.0114 USDT |
0.0106 USDT |
| 2023-03-14 |
0.0109 USDT |
10,866,267.0000 NCT |
0.0105 USDT |
0.0105 USDT |
0.0127 USDT |
0.0109 USDT |
| 2023-03-13 |
0.0105 USDT |
872,727.0000 NCT |
0.0101 USDT |
0.0101 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-03-12 |
0.0101 USDT |
1,384,474.0000 NCT |
0.0100 USDT |
0.0096 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-03-11 |
0.0100 USDT |
1,061,900.0000 NCT |
0.0101 USDT |
0.0098 USDT |
0.0103 USDT |
0.0100 USDT |
| 2023-03-10 |
0.0101 USDT |
468,033.0000 NCT |
0.0100 USDT |
0.0098 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-03-09 |
0.0100 USDT |
1,711,584.0000 NCT |
0.0101 USDT |
0.0100 USDT |
0.0110 USDT |
0.0100 USDT |
| 2023-03-08 |
0.0100 USDT |
546,227.0000 NCT |
0.0104 USDT |
0.0100 USDT |
0.0106 USDT |
0.0100 USDT |
| 2023-03-07 |
0.0104 USDT |
3,619,457.0000 NCT |
0.0104 USDT |
0.0099 USDT |
0.0125 USDT |
0.0104 USDT |
| 2023-03-06 |
0.0104 USDT |
518,986.0000 NCT |
0.0102 USDT |
0.0101 USDT |
0.0105 USDT |
0.0104 USDT |
| 2023-03-05 |
0.0102 USDT |
65,078.0000 NCT |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0102 USDT |
| 2023-03-04 |
0.0103 USDT |
92,030.0000 NCT |
0.0105 USDT |
0.0103 USDT |
0.0106 USDT |
0.0103 USDT |
| 2023-03-03 |
0.0105 USDT |
816,347.0000 NCT |
0.0111 USDT |
0.0100 USDT |
0.0111 USDT |
0.0105 USDT |
| 2023-03-02 |
0.0112 USDT |
642,781.0000 NCT |
0.0108 USDT |
0.0108 USDT |
0.0114 USDT |
0.0112 USDT |
| 2023-03-01 |
0.0109 USDT |
270,840.0000 NCT |
0.0107 USDT |
0.0107 USDT |
0.0111 USDT |
0.0109 USDT |
| 2023-02-28 |
0.0106 USDT |
505,504.0000 NCT |
0.0108 USDT |
0.0106 USDT |
0.0111 USDT |
0.0106 USDT |
| 2023-02-27 |
0.0108 USDT |
390,147.0000 NCT |
0.0112 USDT |
0.0108 USDT |
0.0112 USDT |
0.0108 USDT |
| 2023-02-26 |
0.0112 USDT |
197,197.0000 NCT |
0.0110 USDT |
0.0110 USDT |
0.0113 USDT |
0.0112 USDT |
| 2023-02-25 |
0.0109 USDT |
354,596.0000 NCT |
0.0110 USDT |
0.0109 USDT |
0.0114 USDT |
0.0109 USDT |