Identifier on Coinbase Pro: NCT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-05 |
0.0084 USDT |
200,329.0000 NCT |
0.0087 USDT |
0.0083 USDT |
0.0087 USDT |
0.0084 USDT |
| 2023-06-04 |
0.0086 USDT |
337,825.0000 NCT |
0.0087 USDT |
0.0086 USDT |
0.0090 USDT |
0.0086 USDT |
| 2023-06-03 |
0.0089 USDT |
70,561.0000 NCT |
0.0087 USDT |
0.0086 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-06-02 |
0.0087 USDT |
272,899.0000 NCT |
0.0088 USDT |
0.0085 USDT |
0.0090 USDT |
0.0087 USDT |
| 2023-06-01 |
0.0086 USDT |
332,005.0000 NCT |
0.0087 USDT |
0.0086 USDT |
0.0089 USDT |
0.0086 USDT |
| 2023-05-31 |
0.0089 USDT |
4,450,724.0000 NCT |
0.0088 USDT |
0.0086 USDT |
0.0110 USDT |
0.0089 USDT |
| 2023-05-30 |
0.0087 USDT |
1,200,700.0000 NCT |
0.0093 USDT |
0.0086 USDT |
0.0097 USDT |
0.0087 USDT |
| 2023-05-29 |
0.0089 USDT |
121,006.0000 NCT |
0.0086 USDT |
0.0085 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-05-28 |
0.0085 USDT |
206,196.0000 NCT |
0.0085 USDT |
0.0084 USDT |
0.0088 USDT |
0.0085 USDT |
| 2023-05-27 |
0.0085 USDT |
1,505,525.0000 NCT |
0.0084 USDT |
0.0083 USDT |
0.0100 USDT |
0.0085 USDT |
| 2023-05-26 |
0.0083 USDT |
332,655.0000 NCT |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-05-25 |
0.0084 USDT |
60,188.0000 NCT |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-05-24 |
0.0084 USDT |
94,764.0000 NCT |
0.0088 USDT |
0.0084 USDT |
0.0088 USDT |
0.0084 USDT |
| 2023-05-23 |
0.0086 USDT |
124,552.0000 NCT |
0.0084 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-05-22 |
0.0084 USDT |
44,249.0000 NCT |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0084 USDT |
| 2023-05-21 |
0.0086 USDT |
85,285.0000 NCT |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2023-05-20 |
0.0087 USDT |
13,285.0000 NCT |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-05-19 |
0.0087 USDT |
306,491.0000 NCT |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-05-18 |
0.0087 USDT |
130,164.0000 NCT |
0.0088 USDT |
0.0087 USDT |
0.0090 USDT |
0.0087 USDT |
| 2023-05-17 |
0.0088 USDT |
57,580.0000 NCT |
0.0090 USDT |
0.0087 USDT |
0.0090 USDT |
0.0088 USDT |
| 2023-05-16 |
0.0090 USDT |
52,506.0000 NCT |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2023-05-15 |
0.0091 USDT |
153,659.0000 NCT |
0.0088 USDT |
0.0087 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-05-14 |
0.0088 USDT |
295,109.0000 NCT |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0088 USDT |
| 2023-05-12 |
0.0090 USDT |
75,762.0000 NCT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-05-11 |
0.0090 USDT |
55,384.0000 NCT |
0.0092 USDT |
0.0090 USDT |
0.0093 USDT |
0.0090 USDT |
| 2023-05-10 |
0.0091 USDT |
107,547.0000 NCT |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-05-09 |
0.0092 USDT |
807,756.0000 NCT |
0.0089 USDT |
0.0089 USDT |
0.0097 USDT |
0.0092 USDT |
| 2023-05-08 |
0.0088 USDT |
474,291.0000 NCT |
0.0096 USDT |
0.0088 USDT |
0.0096 USDT |
0.0088 USDT |
| 2023-05-07 |
0.0098 USDT |
583,021.0000 NCT |
0.0095 USDT |
0.0092 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-05-06 |
0.0094 USDT |
745,421.0000 NCT |
0.0098 USDT |
0.0094 USDT |
0.0098 USDT |
0.0094 USDT |
| 2023-05-05 |
0.0097 USDT |
2,789,188.0000 NCT |
0.0096 USDT |
0.0095 USDT |
0.0105 USDT |
0.0097 USDT |
| 2023-05-04 |
0.0096 USDT |
446,504.0000 NCT |
0.0099 USDT |
0.0095 USDT |
0.0101 USDT |
0.0096 USDT |
| 2023-05-03 |
0.0099 USDT |
2,076,827.0000 NCT |
0.0099 USDT |
0.0095 USDT |
0.0108 USDT |
0.0099 USDT |
| 2023-05-02 |
0.0100 USDT |
9,842,265.0000 NCT |
0.0101 USDT |
0.0097 USDT |
0.0141 USDT |
0.0100 USDT |
| 2023-05-01 |
0.0098 USDT |
1,264,446.0000 NCT |
0.0092 USDT |
0.0090 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-04-30 |
0.0092 USDT |
176,309.0000 NCT |
0.0095 USDT |
0.0091 USDT |
0.0095 USDT |
0.0092 USDT |
| 2023-04-29 |
0.0094 USDT |
70,431.0000 NCT |
0.0095 USDT |
0.0094 USDT |
0.0096 USDT |
0.0094 USDT |
| 2023-04-28 |
0.0096 USDT |
14,197.0000 NCT |
0.0094 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-04-27 |
0.0095 USDT |
137,247.0000 NCT |
0.0093 USDT |
0.0093 USDT |
0.0096 USDT |
0.0095 USDT |
| 2023-04-26 |
0.0093 USDT |
189,033.0000 NCT |
0.0096 USDT |
0.0092 USDT |
0.0097 USDT |
0.0093 USDT |
| 2023-04-25 |
0.0095 USDT |
73,390.0000 NCT |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0095 USDT |
| 2023-04-24 |
0.0097 USDT |
267,727.0000 NCT |
0.0095 USDT |
0.0095 USDT |
0.0103 USDT |
0.0097 USDT |
| 2023-04-23 |
0.0095 USDT |
240,693.0000 NCT |
0.0097 USDT |
0.0094 USDT |
0.0097 USDT |
0.0095 USDT |
| 2023-04-22 |
0.0097 USDT |
247,124.0000 NCT |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2023-04-21 |
0.0096 USDT |
123,708.0000 NCT |
0.0100 USDT |
0.0096 USDT |
0.0102 USDT |
0.0096 USDT |
| 2023-04-20 |
0.0100 USDT |
162,398.0000 NCT |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-04-19 |
0.0100 USDT |
565,832.0000 NCT |
0.0102 USDT |
0.0099 USDT |
0.0103 USDT |
0.0100 USDT |
| 2023-04-18 |
0.0103 USDT |
240,598.0000 NCT |
0.0100 USDT |
0.0100 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-04-17 |
0.0100 USDT |
1,045,457.0000 NCT |
0.0102 USDT |
0.0099 USDT |
0.0104 USDT |
0.0100 USDT |
| 2023-04-16 |
0.0102 USDT |
820,722.0000 NCT |
0.0103 USDT |
0.0102 USDT |
0.0108 USDT |
0.0102 USDT |