Identifier on Coinbase Pro: MXC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-03 |
0.0065 USD |
3,668,555.6000 MXC |
0.0067 USD |
0.0061 USD |
0.0069 USD |
0.0065 USD |
| 2023-11-02 |
0.0067 USD |
9,971,320.1000 MXC |
0.0066 USD |
0.0064 USD |
0.0072 USD |
0.0067 USD |
| 2023-11-01 |
0.0066 USD |
3,321,573.4000 MXC |
0.0066 USD |
0.0064 USD |
0.0068 USD |
0.0066 USD |
| 2023-10-31 |
0.0066 USD |
8,852,424.5000 MXC |
0.0066 USD |
0.0065 USD |
0.0070 USD |
0.0066 USD |
| 2023-10-30 |
0.0066 USD |
7,471,427.0000 MXC |
0.0063 USD |
0.0063 USD |
0.0067 USD |
0.0066 USD |
| 2023-10-29 |
0.0064 USD |
4,167,094.8000 MXC |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0064 USD |
| 2023-10-28 |
0.0064 USD |
1,604,540.3000 MXC |
0.0063 USD |
0.0062 USD |
0.0064 USD |
0.0064 USD |
| 2023-10-27 |
0.0063 USD |
4,263,549.2000 MXC |
0.0066 USD |
0.0062 USD |
0.0066 USD |
0.0063 USD |
| 2023-10-26 |
0.0066 USD |
4,627,754.3000 MXC |
0.0062 USD |
0.0061 USD |
0.0067 USD |
0.0066 USD |
| 2023-10-25 |
0.0063 USD |
6,950,212.4000 MXC |
0.0063 USD |
0.0061 USD |
0.0065 USD |
0.0063 USD |
| 2023-10-24 |
0.0062 USD |
13,095,081.2000 MXC |
0.0062 USD |
0.0059 USD |
0.0067 USD |
0.0062 USD |
| 2023-10-23 |
0.0061 USD |
6,444,680.6000 MXC |
0.0059 USD |
0.0058 USD |
0.0064 USD |
0.0061 USD |
| 2023-10-22 |
0.0059 USD |
1,542,561.9000 MXC |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0059 USD |
| 2023-10-21 |
0.0059 USD |
5,060,604.6000 MXC |
0.0058 USD |
0.0056 USD |
0.0060 USD |
0.0059 USD |
| 2023-10-20 |
0.0058 USD |
25,833,893.4000 MXC |
0.0061 USD |
0.0056 USD |
0.0063 USD |
0.0058 USD |
| 2023-10-19 |
0.0061 USD |
5,360,285.3000 MXC |
0.0064 USD |
0.0061 USD |
0.0064 USD |
0.0061 USD |
| 2023-10-18 |
0.0063 USD |
7,272,988.5000 MXC |
0.0067 USD |
0.0062 USD |
0.0067 USD |
0.0063 USD |
| 2023-10-17 |
0.0067 USD |
5,764,391.8000 MXC |
0.0068 USD |
0.0063 USD |
0.0070 USD |
0.0067 USD |
| 2023-10-16 |
0.0068 USD |
5,222,029.6000 MXC |
0.0069 USD |
0.0068 USD |
0.0071 USD |
0.0068 USD |
| 2023-10-15 |
0.0069 USD |
3,871,692.3000 MXC |
0.0070 USD |
0.0069 USD |
0.0071 USD |
0.0069 USD |
| 2023-10-14 |
0.0070 USD |
4,476,265.4000 MXC |
0.0069 USD |
0.0069 USD |
0.0071 USD |
0.0070 USD |
| 2023-10-13 |
0.0070 USD |
2,231,926.3000 MXC |
0.0070 USD |
0.0069 USD |
0.0071 USD |
0.0070 USD |
| 2023-10-12 |
0.0071 USD |
9,259,939.5000 MXC |
0.0069 USD |
0.0069 USD |
0.0075 USD |
0.0071 USD |
| 2023-10-11 |
0.0069 USD |
2,173,389.0000 MXC |
0.0072 USD |
0.0068 USD |
0.0072 USD |
0.0069 USD |
| 2023-10-10 |
0.0072 USD |
4,252,048.4000 MXC |
0.0073 USD |
0.0070 USD |
0.0075 USD |
0.0072 USD |
| 2023-10-09 |
0.0072 USD |
2,390,126.1000 MXC |
0.0075 USD |
0.0071 USD |
0.0075 USD |
0.0072 USD |
| 2023-10-08 |
0.0076 USD |
1,968,140.7000 MXC |
0.0077 USD |
0.0075 USD |
0.0078 USD |
0.0076 USD |
| 2023-10-07 |
0.0077 USD |
2,131,381.5000 MXC |
0.0077 USD |
0.0076 USD |
0.0078 USD |
0.0077 USD |
| 2023-10-06 |
0.0078 USD |
3,012,640.6000 MXC |
0.0075 USD |
0.0075 USD |
0.0080 USD |
0.0078 USD |
| 2023-10-05 |
0.0076 USD |
6,237,258.4000 MXC |
0.0075 USD |
0.0075 USD |
0.0077 USD |
0.0076 USD |
| 2023-10-04 |
0.0075 USD |
5,414,452.2000 MXC |
0.0075 USD |
0.0074 USD |
0.0079 USD |
0.0075 USD |
| 2023-10-03 |
0.0076 USD |
5,174,566.1000 MXC |
0.0078 USD |
0.0075 USD |
0.0081 USD |
0.0076 USD |
| 2023-10-02 |
0.0078 USD |
7,280,444.9000 MXC |
0.0081 USD |
0.0078 USD |
0.0081 USD |
0.0078 USD |
| 2023-10-01 |
0.0081 USD |
5,284,074.3000 MXC |
0.0080 USD |
0.0080 USD |
0.0082 USD |
0.0081 USD |
| 2023-09-30 |
0.0081 USD |
13,898,638.7000 MXC |
0.0084 USD |
0.0079 USD |
0.0085 USD |
0.0081 USD |
| 2023-09-29 |
0.0084 USD |
10,016,055.8000 MXC |
0.0082 USD |
0.0080 USD |
0.0084 USD |
0.0084 USD |
| 2023-09-28 |
0.0084 USD |
6,846,271.4000 MXC |
0.0084 USD |
0.0082 USD |
0.0087 USD |
0.0084 USD |
| 2023-09-27 |
0.0083 USD |
20,680,025.8000 MXC |
0.0091 USD |
0.0081 USD |
0.0092 USD |
0.0083 USD |
| 2023-09-26 |
0.0090 USD |
45,827,587.0000 MXC |
0.0081 USD |
0.0080 USD |
0.0100 USD |
0.0090 USD |
| 2023-09-25 |
0.0080 USD |
7,438,512.3000 MXC |
0.0084 USD |
0.0078 USD |
0.0084 USD |
0.0080 USD |
| 2023-09-24 |
0.0084 USD |
9,197,514.0000 MXC |
0.0087 USD |
0.0082 USD |
0.0087 USD |
0.0084 USD |
| 2023-09-23 |
0.0087 USD |
2,950,818.6000 MXC |
0.0088 USD |
0.0086 USD |
0.0089 USD |
0.0087 USD |
| 2023-09-22 |
0.0088 USD |
10,183,415.7000 MXC |
0.0091 USD |
0.0086 USD |
0.0091 USD |
0.0088 USD |
| 2023-09-21 |
0.0091 USD |
8,967,865.1000 MXC |
0.0095 USD |
0.0090 USD |
0.0097 USD |
0.0091 USD |
| 2023-09-20 |
0.0096 USD |
5,819,865.0000 MXC |
0.0096 USD |
0.0094 USD |
0.0099 USD |
0.0096 USD |
| 2023-09-19 |
0.0096 USD |
5,102,751.2000 MXC |
0.0099 USD |
0.0095 USD |
0.0101 USD |
0.0096 USD |
| 2023-09-18 |
0.0100 USD |
17,290,728.3000 MXC |
0.0105 USD |
0.0095 USD |
0.0105 USD |
0.0100 USD |
| 2023-09-17 |
0.0107 USD |
26,318,761.3000 MXC |
0.0091 USD |
0.0091 USD |
0.0109 USD |
0.0107 USD |
| 2023-09-16 |
0.0092 USD |
7,283,959.3000 MXC |
0.0096 USD |
0.0091 USD |
0.0097 USD |
0.0092 USD |
| 2023-09-15 |
0.0096 USD |
9,257,074.7000 MXC |
0.0099 USD |
0.0094 USD |
0.0103 USD |
0.0096 USD |