Identifier on Coinbase Pro: MXC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-17 |
0.0194 USD |
953,650.6000 MXC |
0.0194 USD |
0.0191 USD |
0.0198 USD |
0.0194 USD |
| 2023-04-16 |
0.0194 USD |
1,228,073.3000 MXC |
0.0194 USD |
0.0191 USD |
0.0195 USD |
0.0194 USD |
| 2023-04-15 |
0.0194 USD |
480,393.4000 MXC |
0.0196 USD |
0.0193 USD |
0.0196 USD |
0.0194 USD |
| 2023-04-14 |
0.0195 USD |
1,143,758.1000 MXC |
0.0196 USD |
0.0193 USD |
0.0201 USD |
0.0195 USD |
| 2023-04-13 |
0.0196 USD |
1,000,763.5000 MXC |
0.0194 USD |
0.0192 USD |
0.0197 USD |
0.0196 USD |
| 2023-04-12 |
0.0195 USD |
1,770,218.0000 MXC |
0.0195 USD |
0.0192 USD |
0.0201 USD |
0.0195 USD |
| 2023-04-11 |
0.0195 USD |
1,121,486.6000 MXC |
0.0196 USD |
0.0192 USD |
0.0198 USD |
0.0195 USD |
| 2023-04-10 |
0.0194 USD |
456,856.3000 MXC |
0.0194 USD |
0.0191 USD |
0.0195 USD |
0.0194 USD |
| 2023-04-09 |
0.0193 USD |
1,554,481.7000 MXC |
0.0194 USD |
0.0192 USD |
0.0200 USD |
0.0193 USD |
| 2023-04-08 |
0.0195 USD |
1,049,613.5000 MXC |
0.0193 USD |
0.0193 USD |
0.0199 USD |
0.0195 USD |
| 2023-04-07 |
0.0195 USD |
1,354,712.1000 MXC |
0.0193 USD |
0.0193 USD |
0.0201 USD |
0.0195 USD |
| 2023-04-06 |
0.0194 USD |
4,748,683.7000 MXC |
0.0199 USD |
0.0192 USD |
0.0205 USD |
0.0194 USD |
| 2023-04-05 |
0.0200 USD |
3,296,899.4000 MXC |
0.0202 USD |
0.0197 USD |
0.0205 USD |
0.0200 USD |
| 2023-04-04 |
0.0202 USD |
8,688,880.7000 MXC |
0.0205 USD |
0.0201 USD |
0.0212 USD |
0.0202 USD |
| 2023-04-03 |
0.0201 USD |
45,505,568.1000 MXC |
0.0246 USD |
0.0198 USD |
0.0272 USD |
0.0201 USD |
| 2023-04-02 |
0.0199 USD |
1,831,826.9000 MXC |
0.0194 USD |
0.0193 USD |
0.0209 USD |
0.0199 USD |
| 2023-04-01 |
0.0194 USD |
314,829.2000 MXC |
0.0195 USD |
0.0191 USD |
0.0195 USD |
0.0194 USD |
| 2023-03-31 |
0.0194 USD |
2,138,215.7000 MXC |
0.0191 USD |
0.0188 USD |
0.0200 USD |
0.0194 USD |
| 2023-03-30 |
0.0190 USD |
464,771.5000 MXC |
0.0195 USD |
0.0189 USD |
0.0195 USD |
0.0190 USD |
| 2023-03-29 |
0.0194 USD |
940,621.3000 MXC |
0.0191 USD |
0.0191 USD |
0.0197 USD |
0.0194 USD |
| 2023-03-28 |
0.0190 USD |
697,238.5000 MXC |
0.0189 USD |
0.0188 USD |
0.0192 USD |
0.0190 USD |
| 2023-03-27 |
0.0188 USD |
1,718,021.5000 MXC |
0.0205 USD |
0.0188 USD |
0.0206 USD |
0.0188 USD |
| 2023-03-26 |
0.0206 USD |
2,103,387.3000 MXC |
0.0191 USD |
0.0191 USD |
0.0206 USD |
0.0206 USD |
| 2023-03-25 |
0.0191 USD |
644,684.1000 MXC |
0.0192 USD |
0.0191 USD |
0.0193 USD |
0.0191 USD |
| 2023-03-24 |
0.0193 USD |
2,100,121.2000 MXC |
0.0198 USD |
0.0192 USD |
0.0201 USD |
0.0193 USD |
| 2023-03-23 |
0.0198 USD |
1,312,363.3000 MXC |
0.0195 USD |
0.0194 USD |
0.0201 USD |
0.0198 USD |
| 2023-03-22 |
0.0193 USD |
1,472,438.4000 MXC |
0.0202 USD |
0.0193 USD |
0.0203 USD |
0.0193 USD |
| 2023-03-21 |
0.0202 USD |
1,097,781.2000 MXC |
0.0200 USD |
0.0197 USD |
0.0203 USD |
0.0202 USD |
| 2023-03-20 |
0.0201 USD |
1,585,845.7000 MXC |
0.0203 USD |
0.0199 USD |
0.0206 USD |
0.0201 USD |
| 2023-03-19 |
0.0203 USD |
2,601,575.6000 MXC |
0.0204 USD |
0.0200 USD |
0.0207 USD |
0.0203 USD |
| 2023-03-18 |
0.0203 USD |
2,805,017.9000 MXC |
0.0209 USD |
0.0202 USD |
0.0216 USD |
0.0203 USD |
| 2023-03-17 |
0.0208 USD |
1,215,608.4000 MXC |
0.0199 USD |
0.0199 USD |
0.0209 USD |
0.0208 USD |
| 2023-03-16 |
0.0200 USD |
2,078,444.3000 MXC |
0.0208 USD |
0.0198 USD |
0.0208 USD |
0.0200 USD |
| 2023-03-15 |
0.0210 USD |
1,786,141.8000 MXC |
0.0211 USD |
0.0203 USD |
0.0225 USD |
0.0210 USD |
| 2023-03-14 |
0.0213 USD |
2,466,409.3000 MXC |
0.0211 USD |
0.0205 USD |
0.0224 USD |
0.0213 USD |
| 2023-03-13 |
0.0212 USD |
3,895,123.7000 MXC |
0.0203 USD |
0.0198 USD |
0.0243 USD |
0.0212 USD |
| 2023-03-12 |
0.0201 USD |
2,083,779.1000 MXC |
0.0194 USD |
0.0192 USD |
0.0205 USD |
0.0201 USD |
| 2023-03-11 |
0.0193 USD |
2,128,784.8000 MXC |
0.0193 USD |
0.0188 USD |
0.0206 USD |
0.0193 USD |
| 2023-03-10 |
0.0190 USD |
4,544,295.8000 MXC |
0.0193 USD |
0.0181 USD |
0.0196 USD |
0.0190 USD |
| 2023-03-09 |
0.0195 USD |
8,754,480.2000 MXC |
0.0205 USD |
0.0186 USD |
0.0228 USD |
0.0195 USD |
| 2023-03-08 |
0.0205 USD |
3,192,283.4000 MXC |
0.0222 USD |
0.0204 USD |
0.0224 USD |
0.0205 USD |
| 2023-03-07 |
0.0222 USD |
4,103,426.9000 MXC |
0.0236 USD |
0.0219 USD |
0.0238 USD |
0.0222 USD |
| 2023-03-06 |
0.0237 USD |
1,685,146.6000 MXC |
0.0237 USD |
0.0233 USD |
0.0240 USD |
0.0237 USD |
| 2023-03-05 |
0.0237 USD |
3,725,774.9000 MXC |
0.0265 USD |
0.0237 USD |
0.0269 USD |
0.0237 USD |
| 2023-03-04 |
0.0239 USD |
14,508,412.5000 MXC |
0.0285 USD |
0.0230 USD |
0.0287 USD |
0.0239 USD |
| 2023-03-03 |
0.0281 USD |
22,809,381.4000 MXC |
0.0245 USD |
0.0219 USD |
0.0305 USD |
0.0281 USD |
| 2023-03-02 |
0.0248 USD |
1,950,506.5000 MXC |
0.0261 USD |
0.0247 USD |
0.0262 USD |
0.0248 USD |
| 2023-03-01 |
0.0262 USD |
1,179,227.2000 MXC |
0.0260 USD |
0.0257 USD |
0.0267 USD |
0.0262 USD |
| 2023-02-28 |
0.0257 USD |
3,285,701.4000 MXC |
0.0264 USD |
0.0257 USD |
0.0277 USD |
0.0257 USD |
| 2023-02-27 |
0.0266 USD |
1,990,829.7000 MXC |
0.0270 USD |
0.0260 USD |
0.0275 USD |
0.0266 USD |