Identifier on Coinbase Pro: MXC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-26 |
0.0085 USD |
1,584,486.7000 MXC |
0.0089 USD |
0.0084 USD |
0.0090 USD |
0.0085 USD |
| 2023-07-25 |
0.0089 USD |
2,602,456.1000 MXC |
0.0090 USD |
0.0088 USD |
0.0091 USD |
0.0089 USD |
| 2023-07-24 |
0.0091 USD |
2,251,352.8000 MXC |
0.0096 USD |
0.0090 USD |
0.0096 USD |
0.0091 USD |
| 2023-07-23 |
0.0095 USD |
1,641,908.5000 MXC |
0.0096 USD |
0.0095 USD |
0.0099 USD |
0.0095 USD |
| 2023-07-22 |
0.0096 USD |
1,350,690.6000 MXC |
0.0096 USD |
0.0095 USD |
0.0097 USD |
0.0096 USD |
| 2023-07-21 |
0.0096 USD |
1,285,540.2000 MXC |
0.0097 USD |
0.0095 USD |
0.0099 USD |
0.0096 USD |
| 2023-07-20 |
0.0097 USD |
903,230.2000 MXC |
0.0097 USD |
0.0095 USD |
0.0101 USD |
0.0097 USD |
| 2023-07-19 |
0.0098 USD |
3,612,797.6000 MXC |
0.0099 USD |
0.0097 USD |
0.0102 USD |
0.0098 USD |
| 2023-07-18 |
0.0098 USD |
3,950,473.6000 MXC |
0.0105 USD |
0.0096 USD |
0.0106 USD |
0.0098 USD |
| 2023-07-17 |
0.0104 USD |
2,376,495.7000 MXC |
0.0110 USD |
0.0103 USD |
0.0111 USD |
0.0104 USD |
| 2023-07-16 |
0.0112 USD |
1,027,141.5000 MXC |
0.0113 USD |
0.0111 USD |
0.0114 USD |
0.0112 USD |
| 2023-07-15 |
0.0113 USD |
1,215,234.2000 MXC |
0.0113 USD |
0.0112 USD |
0.0115 USD |
0.0113 USD |
| 2023-07-14 |
0.0111 USD |
3,504,796.7000 MXC |
0.0113 USD |
0.0111 USD |
0.0117 USD |
0.0111 USD |
| 2023-07-13 |
0.0112 USD |
2,506,662.4000 MXC |
0.0114 USD |
0.0112 USD |
0.0117 USD |
0.0112 USD |
| 2023-07-12 |
0.0115 USD |
1,075,076.7000 MXC |
0.0115 USD |
0.0113 USD |
0.0117 USD |
0.0115 USD |
| 2023-07-11 |
0.0115 USD |
1,197,365.4000 MXC |
0.0119 USD |
0.0114 USD |
0.0122 USD |
0.0115 USD |
| 2023-07-10 |
0.0119 USD |
2,040,087.5000 MXC |
0.0121 USD |
0.0119 USD |
0.0122 USD |
0.0119 USD |
| 2023-07-09 |
0.0122 USD |
688,069.1000 MXC |
0.0123 USD |
0.0122 USD |
0.0124 USD |
0.0122 USD |
| 2023-07-08 |
0.0123 USD |
1,165,257.2000 MXC |
0.0123 USD |
0.0121 USD |
0.0129 USD |
0.0123 USD |
| 2023-07-07 |
0.0123 USD |
903,336.7000 MXC |
0.0122 USD |
0.0121 USD |
0.0124 USD |
0.0123 USD |
| 2023-07-06 |
0.0123 USD |
750,455.1000 MXC |
0.0125 USD |
0.0123 USD |
0.0126 USD |
0.0123 USD |
| 2023-07-05 |
0.0125 USD |
1,099,459.4000 MXC |
0.0127 USD |
0.0124 USD |
0.0128 USD |
0.0125 USD |
| 2023-07-04 |
0.0127 USD |
1,044,819.9000 MXC |
0.0127 USD |
0.0126 USD |
0.0129 USD |
0.0127 USD |
| 2023-07-03 |
0.0127 USD |
1,346,052.9000 MXC |
0.0127 USD |
0.0125 USD |
0.0129 USD |
0.0127 USD |
| 2023-07-02 |
0.0127 USD |
1,549,937.9000 MXC |
0.0125 USD |
0.0124 USD |
0.0129 USD |
0.0127 USD |
| 2023-07-01 |
0.0125 USD |
1,579,181.0000 MXC |
0.0125 USD |
0.0124 USD |
0.0127 USD |
0.0125 USD |
| 2023-06-30 |
0.0125 USD |
3,158,906.9000 MXC |
0.0128 USD |
0.0124 USD |
0.0129 USD |
0.0125 USD |
| 2023-06-29 |
0.0130 USD |
1,240,106.3000 MXC |
0.0129 USD |
0.0128 USD |
0.0130 USD |
0.0130 USD |
| 2023-06-28 |
0.0130 USD |
1,804,874.6000 MXC |
0.0131 USD |
0.0129 USD |
0.0133 USD |
0.0130 USD |
| 2023-06-27 |
0.0131 USD |
1,113,128.6000 MXC |
0.0132 USD |
0.0130 USD |
0.0133 USD |
0.0131 USD |
| 2023-06-26 |
0.0132 USD |
1,004,067.3000 MXC |
0.0131 USD |
0.0130 USD |
0.0136 USD |
0.0132 USD |
| 2023-06-25 |
0.0132 USD |
3,044,985.1000 MXC |
0.0138 USD |
0.0130 USD |
0.0146 USD |
0.0132 USD |
| 2023-06-24 |
0.0137 USD |
3,097,444.5000 MXC |
0.0132 USD |
0.0131 USD |
0.0145 USD |
0.0137 USD |
| 2023-06-23 |
0.0132 USD |
3,966,232.7000 MXC |
0.0130 USD |
0.0128 USD |
0.0135 USD |
0.0132 USD |
| 2023-06-22 |
0.0131 USD |
2,324,872.2000 MXC |
0.0131 USD |
0.0130 USD |
0.0136 USD |
0.0131 USD |
| 2023-06-21 |
0.0131 USD |
2,416,066.3000 MXC |
0.0130 USD |
0.0128 USD |
0.0134 USD |
0.0131 USD |
| 2023-06-20 |
0.0130 USD |
1,890,793.2000 MXC |
0.0130 USD |
0.0126 USD |
0.0132 USD |
0.0130 USD |
| 2023-06-19 |
0.0131 USD |
1,697,636.4000 MXC |
0.0130 USD |
0.0130 USD |
0.0135 USD |
0.0131 USD |
| 2023-06-18 |
0.0130 USD |
650,174.5000 MXC |
0.0133 USD |
0.0130 USD |
0.0135 USD |
0.0130 USD |
| 2023-06-17 |
0.0133 USD |
2,920,231.8000 MXC |
0.0132 USD |
0.0129 USD |
0.0141 USD |
0.0133 USD |
| 2023-06-16 |
0.0131 USD |
1,672,229.9000 MXC |
0.0134 USD |
0.0129 USD |
0.0136 USD |
0.0131 USD |
| 2023-06-15 |
0.0135 USD |
2,693,086.0000 MXC |
0.0133 USD |
0.0130 USD |
0.0140 USD |
0.0135 USD |
| 2023-06-14 |
0.0137 USD |
6,394,393.8000 MXC |
0.0146 USD |
0.0130 USD |
0.0151 USD |
0.0137 USD |
| 2023-06-13 |
0.0146 USD |
5,682,962.2000 MXC |
0.0139 USD |
0.0134 USD |
0.0158 USD |
0.0146 USD |
| 2023-06-12 |
0.0142 USD |
6,437,567.9000 MXC |
0.0133 USD |
0.0128 USD |
0.0151 USD |
0.0142 USD |
| 2023-06-11 |
0.0138 USD |
16,502,631.0000 MXC |
0.0132 USD |
0.0127 USD |
0.0150 USD |
0.0138 USD |
| 2023-06-10 |
0.0130 USD |
47,921,567.1000 MXC |
0.0153 USD |
0.0122 USD |
0.0203 USD |
0.0130 USD |
| 2023-06-09 |
0.0148 USD |
17,692,552.9000 MXC |
0.0135 USD |
0.0135 USD |
0.0164 USD |
0.0148 USD |
| 2023-06-08 |
0.0134 USD |
1,430,725.0000 MXC |
0.0137 USD |
0.0130 USD |
0.0137 USD |
0.0134 USD |
| 2023-06-07 |
0.0137 USD |
584,254.4000 MXC |
0.0144 USD |
0.0137 USD |
0.0144 USD |
0.0137 USD |