Identifier on Coinbase Pro: MXC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-14 |
0.0099 USD |
23,004,363.0000 MXC |
0.0104 USD |
0.0096 USD |
0.0110 USD |
0.0099 USD |
| 2023-09-13 |
0.0103 USD |
16,620,370.2000 MXC |
0.0090 USD |
0.0087 USD |
0.0105 USD |
0.0103 USD |
| 2023-09-12 |
0.0092 USD |
37,246,878.9000 MXC |
0.0114 USD |
0.0092 USD |
0.0115 USD |
0.0092 USD |
| 2023-09-11 |
0.0116 USD |
110,005,024.8000 MXC |
0.0096 USD |
0.0087 USD |
0.0120 USD |
0.0116 USD |
| 2023-09-10 |
0.0096 USD |
18,510,489.1000 MXC |
0.0082 USD |
0.0078 USD |
0.0096 USD |
0.0096 USD |
| 2023-09-09 |
0.0082 USD |
7,696,588.3000 MXC |
0.0082 USD |
0.0081 USD |
0.0087 USD |
0.0082 USD |
| 2023-09-08 |
0.0083 USD |
6,864,646.9000 MXC |
0.0082 USD |
0.0080 USD |
0.0086 USD |
0.0083 USD |
| 2023-09-07 |
0.0082 USD |
18,785,158.4000 MXC |
0.0087 USD |
0.0079 USD |
0.0090 USD |
0.0082 USD |
| 2023-09-06 |
0.0089 USD |
35,514,896.8000 MXC |
0.0100 USD |
0.0087 USD |
0.0101 USD |
0.0089 USD |
| 2023-09-05 |
0.0101 USD |
162,802,736.6000 MXC |
0.0075 USD |
0.0073 USD |
0.0116 USD |
0.0101 USD |
| 2023-09-04 |
0.0075 USD |
4,075,386.3000 MXC |
0.0071 USD |
0.0071 USD |
0.0076 USD |
0.0075 USD |
| 2023-09-03 |
0.0071 USD |
2,800,200.5000 MXC |
0.0072 USD |
0.0070 USD |
0.0073 USD |
0.0071 USD |
| 2023-09-02 |
0.0071 USD |
1,470,092.7000 MXC |
0.0072 USD |
0.0071 USD |
0.0076 USD |
0.0071 USD |
| 2023-09-01 |
0.0072 USD |
2,495,318.2000 MXC |
0.0071 USD |
0.0070 USD |
0.0074 USD |
0.0072 USD |
| 2023-08-31 |
0.0071 USD |
6,331,132.4000 MXC |
0.0072 USD |
0.0070 USD |
0.0077 USD |
0.0071 USD |
| 2023-08-30 |
0.0072 USD |
8,094,710.0000 MXC |
0.0074 USD |
0.0071 USD |
0.0077 USD |
0.0072 USD |
| 2023-08-29 |
0.0074 USD |
4,310,581.5000 MXC |
0.0076 USD |
0.0074 USD |
0.0076 USD |
0.0074 USD |
| 2023-08-28 |
0.0076 USD |
1,565,188.8000 MXC |
0.0076 USD |
0.0075 USD |
0.0077 USD |
0.0076 USD |
| 2023-08-27 |
0.0076 USD |
694,717.6000 MXC |
0.0076 USD |
0.0076 USD |
0.0078 USD |
0.0076 USD |
| 2023-08-26 |
0.0076 USD |
2,367,644.0000 MXC |
0.0079 USD |
0.0075 USD |
0.0079 USD |
0.0076 USD |
| 2023-08-25 |
0.0079 USD |
15,249,409.6000 MXC |
0.0079 USD |
0.0077 USD |
0.0082 USD |
0.0079 USD |
| 2023-08-24 |
0.0079 USD |
9,699,221.0000 MXC |
0.0079 USD |
0.0076 USD |
0.0081 USD |
0.0079 USD |
| 2023-08-23 |
0.0080 USD |
29,745,167.5000 MXC |
0.0081 USD |
0.0075 USD |
0.0084 USD |
0.0080 USD |
| 2023-08-22 |
0.0079 USD |
51,078,893.5000 MXC |
0.0088 USD |
0.0075 USD |
0.0093 USD |
0.0079 USD |
| 2023-08-21 |
0.0085 USD |
114,732,213.7000 MXC |
0.0072 USD |
0.0072 USD |
0.0099 USD |
0.0085 USD |
| 2023-08-20 |
0.0072 USD |
1,473,230.0000 MXC |
0.0070 USD |
0.0069 USD |
0.0073 USD |
0.0072 USD |
| 2023-08-19 |
0.0070 USD |
2,816,538.3000 MXC |
0.0069 USD |
0.0069 USD |
0.0073 USD |
0.0070 USD |
| 2023-08-18 |
0.0069 USD |
3,264,588.4000 MXC |
0.0072 USD |
0.0068 USD |
0.0073 USD |
0.0069 USD |
| 2023-08-17 |
0.0070 USD |
4,922,277.0000 MXC |
0.0080 USD |
0.0068 USD |
0.0084 USD |
0.0070 USD |
| 2023-08-16 |
0.0080 USD |
3,770,677.7000 MXC |
0.0084 USD |
0.0080 USD |
0.0084 USD |
0.0080 USD |
| 2023-08-15 |
0.0084 USD |
5,234,396.2000 MXC |
0.0088 USD |
0.0084 USD |
0.0093 USD |
0.0084 USD |
| 2023-08-14 |
0.0087 USD |
2,634,662.4000 MXC |
0.0087 USD |
0.0086 USD |
0.0089 USD |
0.0087 USD |
| 2023-08-13 |
0.0087 USD |
975,849.2000 MXC |
0.0085 USD |
0.0085 USD |
0.0088 USD |
0.0087 USD |
| 2023-08-12 |
0.0085 USD |
1,660,196.0000 MXC |
0.0084 USD |
0.0084 USD |
0.0086 USD |
0.0085 USD |
| 2023-08-11 |
0.0085 USD |
1,194,943.2000 MXC |
0.0084 USD |
0.0083 USD |
0.0088 USD |
0.0085 USD |
| 2023-08-10 |
0.0084 USD |
1,459,552.3000 MXC |
0.0084 USD |
0.0083 USD |
0.0086 USD |
0.0084 USD |
| 2023-08-09 |
0.0084 USD |
1,562,006.4000 MXC |
0.0085 USD |
0.0084 USD |
0.0086 USD |
0.0084 USD |
| 2023-08-08 |
0.0085 USD |
1,385,306.5000 MXC |
0.0085 USD |
0.0083 USD |
0.0086 USD |
0.0085 USD |
| 2023-08-07 |
0.0085 USD |
2,447,880.8000 MXC |
0.0087 USD |
0.0085 USD |
0.0089 USD |
0.0085 USD |
| 2023-08-06 |
0.0088 USD |
5,080,943.0000 MXC |
0.0086 USD |
0.0085 USD |
0.0089 USD |
0.0088 USD |
| 2023-08-05 |
0.0086 USD |
2,868,984.4000 MXC |
0.0087 USD |
0.0084 USD |
0.0088 USD |
0.0086 USD |
| 2023-08-04 |
0.0087 USD |
5,754,724.2000 MXC |
0.0088 USD |
0.0085 USD |
0.0090 USD |
0.0087 USD |
| 2023-08-03 |
0.0089 USD |
16,496,914.1000 MXC |
0.0090 USD |
0.0088 USD |
0.0104 USD |
0.0089 USD |
| 2023-08-02 |
0.0090 USD |
4,971,543.4000 MXC |
0.0087 USD |
0.0085 USD |
0.0091 USD |
0.0090 USD |
| 2023-08-01 |
0.0087 USD |
1,803,464.7000 MXC |
0.0086 USD |
0.0084 USD |
0.0091 USD |
0.0087 USD |
| 2023-07-31 |
0.0086 USD |
3,485,835.0000 MXC |
0.0087 USD |
0.0086 USD |
0.0091 USD |
0.0086 USD |
| 2023-07-30 |
0.0086 USD |
1,299,200.1000 MXC |
0.0087 USD |
0.0086 USD |
0.0089 USD |
0.0086 USD |
| 2023-07-29 |
0.0087 USD |
486,031.2000 MXC |
0.0087 USD |
0.0086 USD |
0.0087 USD |
0.0087 USD |
| 2023-07-28 |
0.0087 USD |
721,813.8000 MXC |
0.0086 USD |
0.0085 USD |
0.0089 USD |
0.0087 USD |
| 2023-07-27 |
0.0086 USD |
3,096,984.0000 MXC |
0.0084 USD |
0.0084 USD |
0.0088 USD |
0.0086 USD |