Identifier on Coinbase Pro: MXC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
0.0687 USD |
3,172,805.5000 MXC |
0.0662 USD |
0.0643 USD |
0.0720 USD |
0.0687 USD |
| 2022-09-28 |
0.0662 USD |
2,650,998.2000 MXC |
0.0652 USD |
0.0633 USD |
0.0726 USD |
0.0662 USD |
| 2022-09-27 |
0.0655 USD |
1,254,558.9000 MXC |
0.0644 USD |
0.0617 USD |
0.0694 USD |
0.0655 USD |
| 2022-09-26 |
0.0648 USD |
770,788.8000 MXC |
0.0624 USD |
0.0622 USD |
0.0656 USD |
0.0648 USD |
| 2022-09-25 |
0.0625 USD |
3,236,140.9000 MXC |
0.0608 USD |
0.0605 USD |
0.0699 USD |
0.0625 USD |
| 2022-09-24 |
0.0611 USD |
7,236,773.3000 MXC |
0.0580 USD |
0.0578 USD |
0.0740 USD |
0.0611 USD |
| 2022-09-23 |
0.0576 USD |
3,287,813.1000 MXC |
0.0615 USD |
0.0554 USD |
0.0622 USD |
0.0576 USD |
| 2022-09-22 |
0.0588 USD |
7,710,961.2000 MXC |
0.0652 USD |
0.0489 USD |
0.0652 USD |
0.0588 USD |
| 2022-09-21 |
0.0652 USD |
1,792,797.4000 MXC |
0.0656 USD |
0.0651 USD |
0.0726 USD |
0.0652 USD |
| 2022-09-20 |
0.0656 USD |
1,262,376.9000 MXC |
0.0672 USD |
0.0654 USD |
0.0698 USD |
0.0656 USD |
| 2022-09-19 |
0.0662 USD |
1,980,144.0000 MXC |
0.0675 USD |
0.0634 USD |
0.0677 USD |
0.0662 USD |
| 2022-09-18 |
0.0675 USD |
978,514.5000 MXC |
0.0706 USD |
0.0672 USD |
0.0708 USD |
0.0675 USD |
| 2022-09-17 |
0.0707 USD |
925,863.6000 MXC |
0.0707 USD |
0.0701 USD |
0.0715 USD |
0.0707 USD |
| 2022-09-16 |
0.0706 USD |
1,144,855.7000 MXC |
0.0702 USD |
0.0699 USD |
0.0736 USD |
0.0706 USD |
| 2022-09-15 |
0.0703 USD |
1,209,676.4000 MXC |
0.0714 USD |
0.0700 USD |
0.0722 USD |
0.0703 USD |
| 2022-09-14 |
0.0715 USD |
5,102,593.4000 MXC |
0.0700 USD |
0.0693 USD |
0.0779 USD |
0.0715 USD |
| 2022-09-13 |
0.0700 USD |
8,202,868.1000 MXC |
0.0692 USD |
0.0684 USD |
0.0794 USD |
0.0700 USD |
| 2022-09-12 |
0.0695 USD |
1,687,863.6000 MXC |
0.0687 USD |
0.0679 USD |
0.0719 USD |
0.0695 USD |
| 2022-09-11 |
0.0687 USD |
1,627,126.7000 MXC |
0.0692 USD |
0.0675 USD |
0.0698 USD |
0.0687 USD |
| 2022-09-10 |
0.0695 USD |
1,073,775.1000 MXC |
0.0693 USD |
0.0690 USD |
0.0707 USD |
0.0695 USD |
| 2022-09-09 |
0.0691 USD |
4,112,303.0000 MXC |
0.0708 USD |
0.0687 USD |
0.0753 USD |
0.0691 USD |
| 2022-09-08 |
0.0705 USD |
4,144,063.7000 MXC |
0.0676 USD |
0.0664 USD |
0.0750 USD |
0.0705 USD |
| 2022-09-07 |
0.0677 USD |
3,417,726.8000 MXC |
0.0658 USD |
0.0623 USD |
0.0705 USD |
0.0677 USD |
| 2022-09-06 |
0.0657 USD |
2,414,162.7000 MXC |
0.0683 USD |
0.0654 USD |
0.0702 USD |
0.0657 USD |
| 2022-09-05 |
0.0680 USD |
1,199,862.0000 MXC |
0.0685 USD |
0.0667 USD |
0.0702 USD |
0.0680 USD |
| 2022-09-04 |
0.0687 USD |
2,000,544.0000 MXC |
0.0695 USD |
0.0683 USD |
0.0707 USD |
0.0687 USD |
| 2022-09-03 |
0.0695 USD |
2,543,491.1000 MXC |
0.0710 USD |
0.0691 USD |
0.0723 USD |
0.0695 USD |
| 2022-09-02 |
0.0711 USD |
10,290,094.5000 MXC |
0.0748 USD |
0.0707 USD |
0.0749 USD |
0.0711 USD |
| 2022-09-01 |
0.0765 USD |
27,867,254.2000 MXC |
0.0822 USD |
0.0601 USD |
0.0870 USD |
0.0765 USD |
| 2022-08-31 |
0.0824 USD |
33,623,589.1000 MXC |
0.0750 USD |
0.0750 USD |
0.1227 USD |
0.0824 USD |