Identifier on Coinbase Pro: MXC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-18 |
0.0353 USD |
825,109.9000 MXC |
0.0366 USD |
0.0348 USD |
0.0394 USD |
0.0353 USD |
| 2022-11-17 |
0.0358 USD |
921,279.9000 MXC |
0.0366 USD |
0.0358 USD |
0.0370 USD |
0.0358 USD |
| 2022-11-16 |
0.0364 USD |
735,949.5000 MXC |
0.0379 USD |
0.0357 USD |
0.0383 USD |
0.0364 USD |
| 2022-11-15 |
0.0380 USD |
2,331,803.5000 MXC |
0.0380 USD |
0.0359 USD |
0.0440 USD |
0.0380 USD |
| 2022-11-14 |
0.0353 USD |
939,479.3000 MXC |
0.0365 USD |
0.0329 USD |
0.0394 USD |
0.0353 USD |
| 2022-11-13 |
0.0368 USD |
264,648.2000 MXC |
0.0374 USD |
0.0350 USD |
0.0398 USD |
0.0368 USD |
| 2022-11-12 |
0.0375 USD |
394,648.1000 MXC |
0.0424 USD |
0.0362 USD |
0.0424 USD |
0.0375 USD |
| 2022-11-11 |
0.0410 USD |
740,234.5000 MXC |
0.0452 USD |
0.0387 USD |
0.0468 USD |
0.0410 USD |
| 2022-11-10 |
0.0444 USD |
1,556,082.0000 MXC |
0.0328 USD |
0.0326 USD |
0.0489 USD |
0.0444 USD |
| 2022-11-09 |
0.0346 USD |
3,130,443.4000 MXC |
0.0463 USD |
0.0333 USD |
0.0483 USD |
0.0346 USD |
| 2022-11-08 |
0.0460 USD |
1,505,054.9000 MXC |
0.0519 USD |
0.0452 USD |
0.0519 USD |
0.0460 USD |
| 2022-11-07 |
0.0515 USD |
992,701.5000 MXC |
0.0542 USD |
0.0514 USD |
0.0550 USD |
0.0515 USD |
| 2022-11-06 |
0.0545 USD |
1,227,170.9000 MXC |
0.0570 USD |
0.0541 USD |
0.0572 USD |
0.0545 USD |
| 2022-11-05 |
0.0569 USD |
959,117.3000 MXC |
0.0564 USD |
0.0557 USD |
0.0578 USD |
0.0569 USD |
| 2022-11-04 |
0.0564 USD |
795,600.5000 MXC |
0.0564 USD |
0.0557 USD |
0.0578 USD |
0.0564 USD |
| 2022-11-03 |
0.0561 USD |
880,651.1000 MXC |
0.0576 USD |
0.0551 USD |
0.0587 USD |
0.0561 USD |
| 2022-11-02 |
0.0574 USD |
434,239.0000 MXC |
0.0572 USD |
0.0566 USD |
0.0593 USD |
0.0574 USD |
| 2022-11-01 |
0.0572 USD |
992,143.7000 MXC |
0.0582 USD |
0.0569 USD |
0.0600 USD |
0.0572 USD |
| 2022-10-31 |
0.0582 USD |
3,139,402.5000 MXC |
0.0610 USD |
0.0553 USD |
0.0617 USD |
0.0582 USD |
| 2022-10-30 |
0.0607 USD |
5,787,773.0000 MXC |
0.0542 USD |
0.0535 USD |
0.0634 USD |
0.0607 USD |
| 2022-10-29 |
0.0547 USD |
2,041,206.2000 MXC |
0.0533 USD |
0.0530 USD |
0.0554 USD |
0.0547 USD |
| 2022-10-28 |
0.0535 USD |
928,703.0000 MXC |
0.0520 USD |
0.0515 USD |
0.0545 USD |
0.0535 USD |
| 2022-10-27 |
0.0528 USD |
1,475,518.3000 MXC |
0.0538 USD |
0.0527 USD |
0.0561 USD |
0.0528 USD |
| 2022-10-26 |
0.0538 USD |
1,037,466.5000 MXC |
0.0509 USD |
0.0507 USD |
0.0545 USD |
0.0538 USD |
| 2022-10-25 |
0.0510 USD |
2,741,387.5000 MXC |
0.0488 USD |
0.0484 USD |
0.0535 USD |
0.0510 USD |
| 2022-10-24 |
0.0487 USD |
4,218,431.4000 MXC |
0.0557 USD |
0.0481 USD |
0.0561 USD |
0.0487 USD |
| 2022-10-23 |
0.0513 USD |
1,043,883.9000 MXC |
0.0491 USD |
0.0483 USD |
0.0513 USD |
0.0513 USD |
| 2022-10-22 |
0.0494 USD |
2,175,288.5000 MXC |
0.0522 USD |
0.0471 USD |
0.0522 USD |
0.0494 USD |
| 2022-10-21 |
0.0523 USD |
1,126,488.3000 MXC |
0.0530 USD |
0.0509 USD |
0.0539 USD |
0.0523 USD |
| 2022-10-20 |
0.0531 USD |
2,022,863.5000 MXC |
0.0559 USD |
0.0518 USD |
0.0560 USD |
0.0531 USD |
| 2022-10-19 |
0.0555 USD |
1,324,759.6000 MXC |
0.0574 USD |
0.0549 USD |
0.0584 USD |
0.0555 USD |
| 2022-10-18 |
0.0581 USD |
730,529.1000 MXC |
0.0614 USD |
0.0567 USD |
0.0620 USD |
0.0581 USD |
| 2022-10-17 |
0.0614 USD |
360,792.4000 MXC |
0.0609 USD |
0.0608 USD |
0.0630 USD |
0.0614 USD |
| 2022-10-16 |
0.0609 USD |
366,474.5000 MXC |
0.0613 USD |
0.0607 USD |
0.0650 USD |
0.0609 USD |
| 2022-10-15 |
0.0613 USD |
223,117.7000 MXC |
0.0607 USD |
0.0606 USD |
0.0615 USD |
0.0613 USD |
| 2022-10-14 |
0.0605 USD |
483,387.0000 MXC |
0.0602 USD |
0.0601 USD |
0.0620 USD |
0.0605 USD |
| 2022-10-13 |
0.0599 USD |
651,068.8000 MXC |
0.0598 USD |
0.0582 USD |
0.0611 USD |
0.0599 USD |
| 2022-10-12 |
0.0601 USD |
544,715.0000 MXC |
0.0609 USD |
0.0590 USD |
0.0618 USD |
0.0601 USD |
| 2022-10-11 |
0.0610 USD |
1,024,853.3000 MXC |
0.0607 USD |
0.0591 USD |
0.0637 USD |
0.0610 USD |
| 2022-10-10 |
0.0601 USD |
1,190,861.6000 MXC |
0.0623 USD |
0.0601 USD |
0.0648 USD |
0.0601 USD |
| 2022-10-09 |
0.0620 USD |
1,030,819.9000 MXC |
0.0651 USD |
0.0600 USD |
0.0653 USD |
0.0620 USD |
| 2022-10-08 |
0.0651 USD |
518,184.4000 MXC |
0.0670 USD |
0.0651 USD |
0.0672 USD |
0.0651 USD |
| 2022-10-07 |
0.0669 USD |
416,759.2000 MXC |
0.0672 USD |
0.0660 USD |
0.0680 USD |
0.0669 USD |
| 2022-10-06 |
0.0669 USD |
540,741.5000 MXC |
0.0683 USD |
0.0669 USD |
0.0688 USD |
0.0669 USD |
| 2022-10-05 |
0.0684 USD |
864,408.8000 MXC |
0.0689 USD |
0.0662 USD |
0.0690 USD |
0.0684 USD |
| 2022-10-04 |
0.0696 USD |
781,516.6000 MXC |
0.0696 USD |
0.0678 USD |
0.0703 USD |
0.0696 USD |
| 2022-10-03 |
0.0694 USD |
302,235.4000 MXC |
0.0680 USD |
0.0679 USD |
0.0695 USD |
0.0694 USD |
| 2022-10-02 |
0.0679 USD |
941,349.1000 MXC |
0.0694 USD |
0.0676 USD |
0.0716 USD |
0.0679 USD |
| 2022-10-01 |
0.0693 USD |
2,975,393.9000 MXC |
0.0673 USD |
0.0669 USD |
0.0730 USD |
0.0693 USD |
| 2022-09-30 |
0.0674 USD |
2,184,028.9000 MXC |
0.0690 USD |
0.0670 USD |
0.0720 USD |
0.0674 USD |