Identifier on Coinbase Pro: MXC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-06 |
0.0144 USD |
1,316,722.0000 MXC |
0.0144 USD |
0.0142 USD |
0.0147 USD |
0.0144 USD |
| 2023-06-05 |
0.0145 USD |
2,288,033.2000 MXC |
0.0154 USD |
0.0142 USD |
0.0155 USD |
0.0145 USD |
| 2023-06-04 |
0.0156 USD |
1,343,998.0000 MXC |
0.0153 USD |
0.0150 USD |
0.0158 USD |
0.0156 USD |
| 2023-06-03 |
0.0153 USD |
1,318,377.2000 MXC |
0.0151 USD |
0.0150 USD |
0.0155 USD |
0.0153 USD |
| 2023-06-02 |
0.0151 USD |
1,185,253.2000 MXC |
0.0149 USD |
0.0149 USD |
0.0153 USD |
0.0151 USD |
| 2023-06-01 |
0.0151 USD |
639,639.2000 MXC |
0.0150 USD |
0.0148 USD |
0.0153 USD |
0.0151 USD |
| 2023-05-31 |
0.0149 USD |
763,740.3000 MXC |
0.0151 USD |
0.0148 USD |
0.0151 USD |
0.0149 USD |
| 2023-05-30 |
0.0150 USD |
1,040,789.3000 MXC |
0.0152 USD |
0.0149 USD |
0.0155 USD |
0.0150 USD |
| 2023-05-29 |
0.0151 USD |
603,880.0000 MXC |
0.0154 USD |
0.0151 USD |
0.0154 USD |
0.0151 USD |
| 2023-05-28 |
0.0155 USD |
345,708.9000 MXC |
0.0152 USD |
0.0151 USD |
0.0157 USD |
0.0155 USD |
| 2023-05-27 |
0.0153 USD |
623,072.5000 MXC |
0.0153 USD |
0.0149 USD |
0.0155 USD |
0.0153 USD |
| 2023-05-26 |
0.0153 USD |
929,630.3000 MXC |
0.0153 USD |
0.0151 USD |
0.0157 USD |
0.0153 USD |
| 2023-05-25 |
0.0152 USD |
1,473,607.7000 MXC |
0.0150 USD |
0.0149 USD |
0.0157 USD |
0.0152 USD |
| 2023-05-24 |
0.0149 USD |
1,051,339.5000 MXC |
0.0154 USD |
0.0149 USD |
0.0158 USD |
0.0149 USD |
| 2023-05-23 |
0.0154 USD |
802,283.3000 MXC |
0.0154 USD |
0.0153 USD |
0.0157 USD |
0.0154 USD |
| 2023-05-22 |
0.0154 USD |
1,601,926.5000 MXC |
0.0154 USD |
0.0152 USD |
0.0162 USD |
0.0154 USD |
| 2023-05-21 |
0.0154 USD |
1,220,049.1000 MXC |
0.0160 USD |
0.0152 USD |
0.0162 USD |
0.0154 USD |
| 2023-05-20 |
0.0159 USD |
1,542,720.3000 MXC |
0.0156 USD |
0.0152 USD |
0.0167 USD |
0.0159 USD |
| 2023-05-19 |
0.0160 USD |
3,706,424.6000 MXC |
0.0157 USD |
0.0155 USD |
0.0170 USD |
0.0160 USD |
| 2023-05-18 |
0.0157 USD |
6,692,449.6000 MXC |
0.0171 USD |
0.0137 USD |
0.0172 USD |
0.0157 USD |
| 2023-05-17 |
0.0170 USD |
1,128,839.1000 MXC |
0.0172 USD |
0.0168 USD |
0.0173 USD |
0.0170 USD |
| 2023-05-16 |
0.0171 USD |
1,905,589.5000 MXC |
0.0173 USD |
0.0167 USD |
0.0174 USD |
0.0171 USD |
| 2023-05-15 |
0.0173 USD |
882,482.0000 MXC |
0.0172 USD |
0.0172 USD |
0.0180 USD |
0.0173 USD |
| 2023-05-14 |
0.0173 USD |
4,463,120.2000 MXC |
0.0175 USD |
0.0172 USD |
0.0191 USD |
0.0173 USD |
| 2023-05-13 |
0.0173 USD |
4,609,553.6000 MXC |
0.0164 USD |
0.0164 USD |
0.0187 USD |
0.0173 USD |
| 2023-05-12 |
0.0164 USD |
520,973.7000 MXC |
0.0166 USD |
0.0164 USD |
0.0167 USD |
0.0164 USD |
| 2023-05-11 |
0.0167 USD |
1,070,996.8000 MXC |
0.0168 USD |
0.0167 USD |
0.0172 USD |
0.0167 USD |
| 2023-05-10 |
0.0168 USD |
1,074,520.7000 MXC |
0.0170 USD |
0.0168 USD |
0.0172 USD |
0.0168 USD |
| 2023-05-09 |
0.0170 USD |
1,824,057.8000 MXC |
0.0170 USD |
0.0169 USD |
0.0179 USD |
0.0170 USD |
| 2023-05-08 |
0.0169 USD |
2,173,101.0000 MXC |
0.0177 USD |
0.0169 USD |
0.0177 USD |
0.0169 USD |
| 2023-05-07 |
0.0177 USD |
791,691.1000 MXC |
0.0182 USD |
0.0177 USD |
0.0183 USD |
0.0177 USD |
| 2023-05-06 |
0.0182 USD |
2,118,354.2000 MXC |
0.0181 USD |
0.0179 USD |
0.0186 USD |
0.0182 USD |
| 2023-05-05 |
0.0182 USD |
4,749,611.2000 MXC |
0.0186 USD |
0.0178 USD |
0.0189 USD |
0.0182 USD |
| 2023-05-04 |
0.0185 USD |
5,507,839.8000 MXC |
0.0182 USD |
0.0177 USD |
0.0190 USD |
0.0185 USD |
| 2023-05-03 |
0.0183 USD |
6,728,167.3000 MXC |
0.0182 USD |
0.0175 USD |
0.0189 USD |
0.0183 USD |
| 2023-05-02 |
0.0183 USD |
37,338,752.0000 MXC |
0.0239 USD |
0.0178 USD |
0.0239 USD |
0.0183 USD |
| 2023-05-01 |
0.0235 USD |
43,083,231.0000 MXC |
0.0175 USD |
0.0172 USD |
0.0246 USD |
0.0235 USD |
| 2023-04-30 |
0.0175 USD |
889,740.0000 MXC |
0.0175 USD |
0.0174 USD |
0.0176 USD |
0.0175 USD |
| 2023-04-29 |
0.0176 USD |
504,028.6000 MXC |
0.0177 USD |
0.0175 USD |
0.0178 USD |
0.0176 USD |
| 2023-04-28 |
0.0177 USD |
1,433,767.2000 MXC |
0.0176 USD |
0.0175 USD |
0.0178 USD |
0.0177 USD |
| 2023-04-27 |
0.0176 USD |
1,879,136.8000 MXC |
0.0177 USD |
0.0174 USD |
0.0178 USD |
0.0176 USD |
| 2023-04-26 |
0.0175 USD |
2,231,257.6000 MXC |
0.0176 USD |
0.0172 USD |
0.0179 USD |
0.0175 USD |
| 2023-04-25 |
0.0176 USD |
1,626,993.3000 MXC |
0.0178 USD |
0.0175 USD |
0.0178 USD |
0.0176 USD |
| 2023-04-24 |
0.0178 USD |
662,053.1000 MXC |
0.0176 USD |
0.0174 USD |
0.0180 USD |
0.0178 USD |
| 2023-04-23 |
0.0176 USD |
661,399.6000 MXC |
0.0178 USD |
0.0174 USD |
0.0179 USD |
0.0176 USD |
| 2023-04-22 |
0.0178 USD |
609,440.9000 MXC |
0.0178 USD |
0.0174 USD |
0.0179 USD |
0.0178 USD |
| 2023-04-21 |
0.0178 USD |
3,853,634.0000 MXC |
0.0181 USD |
0.0174 USD |
0.0184 USD |
0.0178 USD |
| 2023-04-20 |
0.0180 USD |
1,551,843.2000 MXC |
0.0184 USD |
0.0180 USD |
0.0188 USD |
0.0180 USD |
| 2023-04-19 |
0.0185 USD |
1,441,083.2000 MXC |
0.0195 USD |
0.0184 USD |
0.0195 USD |
0.0185 USD |
| 2023-04-18 |
0.0194 USD |
1,240,806.3000 MXC |
0.0194 USD |
0.0194 USD |
0.0204 USD |
0.0194 USD |