Identifier on Coinbase Pro: MXC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-07 |
0.0299 USD |
1,526,260.7000 MXC |
0.0296 USD |
0.0296 USD |
0.0306 USD |
0.0299 USD |
| 2023-01-06 |
0.0296 USD |
1,406,045.3000 MXC |
0.0303 USD |
0.0294 USD |
0.0303 USD |
0.0296 USD |
| 2023-01-05 |
0.0302 USD |
2,207,316.9000 MXC |
0.0309 USD |
0.0296 USD |
0.0314 USD |
0.0302 USD |
| 2023-01-04 |
0.0309 USD |
1,914,696.8000 MXC |
0.0309 USD |
0.0307 USD |
0.0315 USD |
0.0309 USD |
| 2023-01-03 |
0.0307 USD |
1,391,743.6000 MXC |
0.0314 USD |
0.0307 USD |
0.0320 USD |
0.0307 USD |
| 2023-01-02 |
0.0313 USD |
1,228,388.9000 MXC |
0.0318 USD |
0.0309 USD |
0.0319 USD |
0.0313 USD |
| 2023-01-01 |
0.0317 USD |
499,140.6000 MXC |
0.0317 USD |
0.0313 USD |
0.0324 USD |
0.0317 USD |
| 2022-12-31 |
0.0315 USD |
1,642,135.4000 MXC |
0.0328 USD |
0.0315 USD |
0.0328 USD |
0.0315 USD |
| 2022-12-30 |
0.0329 USD |
2,716,660.9000 MXC |
0.0336 USD |
0.0319 USD |
0.0346 USD |
0.0329 USD |
| 2022-12-29 |
0.0329 USD |
2,611,068.3000 MXC |
0.0339 USD |
0.0311 USD |
0.0349 USD |
0.0329 USD |
| 2022-12-28 |
0.0340 USD |
4,454,448.8000 MXC |
0.0330 USD |
0.0321 USD |
0.0350 USD |
0.0340 USD |
| 2022-12-27 |
0.0328 USD |
2,249,734.8000 MXC |
0.0352 USD |
0.0328 USD |
0.0354 USD |
0.0328 USD |
| 2022-12-26 |
0.0353 USD |
6,244,912.2000 MXC |
0.0357 USD |
0.0345 USD |
0.0390 USD |
0.0353 USD |
| 2022-12-25 |
0.0350 USD |
3,808,077.8000 MXC |
0.0321 USD |
0.0321 USD |
0.0366 USD |
0.0350 USD |
| 2022-12-24 |
0.0322 USD |
2,536,853.6000 MXC |
0.0343 USD |
0.0321 USD |
0.0343 USD |
0.0322 USD |
| 2022-12-23 |
0.0343 USD |
9,692,745.1000 MXC |
0.0338 USD |
0.0331 USD |
0.0398 USD |
0.0343 USD |
| 2022-12-22 |
0.0342 USD |
15,577,424.9000 MXC |
0.0300 USD |
0.0293 USD |
0.0402 USD |
0.0342 USD |
| 2022-12-21 |
0.0301 USD |
1,263,406.1000 MXC |
0.0308 USD |
0.0296 USD |
0.0312 USD |
0.0301 USD |
| 2022-12-20 |
0.0308 USD |
3,005,932.7000 MXC |
0.0295 USD |
0.0295 USD |
0.0317 USD |
0.0308 USD |
| 2022-12-19 |
0.0291 USD |
6,490,551.9000 MXC |
0.0337 USD |
0.0291 USD |
0.0338 USD |
0.0291 USD |
| 2022-12-18 |
0.0337 USD |
1,695,325.9000 MXC |
0.0332 USD |
0.0328 USD |
0.0338 USD |
0.0337 USD |
| 2022-12-17 |
0.0331 USD |
2,534,949.4000 MXC |
0.0335 USD |
0.0327 USD |
0.0344 USD |
0.0331 USD |
| 2022-12-16 |
0.0335 USD |
8,704,233.6000 MXC |
0.0371 USD |
0.0335 USD |
0.0373 USD |
0.0335 USD |
| 2022-12-15 |
0.0374 USD |
8,487,194.9000 MXC |
0.0411 USD |
0.0373 USD |
0.0414 USD |
0.0374 USD |
| 2022-12-14 |
0.0411 USD |
12,842,791.0000 MXC |
0.0450 USD |
0.0410 USD |
0.0476 USD |
0.0411 USD |
| 2022-12-13 |
0.0448 USD |
23,006,998.6000 MXC |
0.0439 USD |
0.0428 USD |
0.0540 USD |
0.0448 USD |
| 2022-12-12 |
0.0423 USD |
23,784,700.9000 MXC |
0.0375 USD |
0.0350 USD |
0.0477 USD |
0.0423 USD |
| 2022-12-11 |
0.0404 USD |
29,677,408.4000 MXC |
0.0415 USD |
0.0334 USD |
0.0440 USD |
0.0404 USD |
| 2022-12-10 |
0.0379 USD |
61,128,147.5000 MXC |
0.0263 USD |
0.0263 USD |
0.0540 USD |
0.0379 USD |
| 2022-12-09 |
0.0261 USD |
1,716,545.7000 MXC |
0.0250 USD |
0.0250 USD |
0.0261 USD |
0.0261 USD |
| 2022-12-08 |
0.0249 USD |
1,196,034.4000 MXC |
0.0262 USD |
0.0248 USD |
0.0262 USD |
0.0249 USD |
| 2022-12-07 |
0.0263 USD |
2,243,914.0000 MXC |
0.0274 USD |
0.0259 USD |
0.0278 USD |
0.0263 USD |
| 2022-12-06 |
0.0276 USD |
738,645.0000 MXC |
0.0278 USD |
0.0274 USD |
0.0278 USD |
0.0276 USD |
| 2022-12-05 |
0.0278 USD |
1,422,358.8000 MXC |
0.0282 USD |
0.0275 USD |
0.0282 USD |
0.0278 USD |
| 2022-12-04 |
0.0283 USD |
3,477,406.5000 MXC |
0.0276 USD |
0.0271 USD |
0.0284 USD |
0.0283 USD |
| 2022-12-03 |
0.0275 USD |
1,637,727.1000 MXC |
0.0277 USD |
0.0274 USD |
0.0281 USD |
0.0275 USD |
| 2022-12-02 |
0.0275 USD |
2,700,937.3000 MXC |
0.0284 USD |
0.0271 USD |
0.0285 USD |
0.0275 USD |
| 2022-12-01 |
0.0285 USD |
1,576,850.9000 MXC |
0.0286 USD |
0.0280 USD |
0.0293 USD |
0.0285 USD |
| 2022-11-30 |
0.0286 USD |
3,084,893.6000 MXC |
0.0279 USD |
0.0276 USD |
0.0291 USD |
0.0286 USD |
| 2022-11-29 |
0.0281 USD |
3,916,143.1000 MXC |
0.0295 USD |
0.0277 USD |
0.0305 USD |
0.0281 USD |
| 2022-11-28 |
0.0294 USD |
3,991,068.0000 MXC |
0.0323 USD |
0.0294 USD |
0.0343 USD |
0.0294 USD |
| 2022-11-27 |
0.0326 USD |
585,857.3000 MXC |
0.0326 USD |
0.0322 USD |
0.0328 USD |
0.0326 USD |
| 2022-11-26 |
0.0326 USD |
126,797.8000 MXC |
0.0325 USD |
0.0325 USD |
0.0329 USD |
0.0326 USD |
| 2022-11-25 |
0.0324 USD |
908,025.8000 MXC |
0.0320 USD |
0.0316 USD |
0.0326 USD |
0.0324 USD |
| 2022-11-24 |
0.0320 USD |
597,525.4000 MXC |
0.0320 USD |
0.0317 USD |
0.0328 USD |
0.0320 USD |
| 2022-11-23 |
0.0320 USD |
1,618,767.8000 MXC |
0.0318 USD |
0.0314 USD |
0.0338 USD |
0.0320 USD |
| 2022-11-22 |
0.0318 USD |
1,437,715.5000 MXC |
0.0315 USD |
0.0309 USD |
0.0324 USD |
0.0318 USD |
| 2022-11-21 |
0.0316 USD |
1,091,751.4000 MXC |
0.0334 USD |
0.0314 USD |
0.0334 USD |
0.0316 USD |
| 2022-11-20 |
0.0340 USD |
1,200,376.9000 MXC |
0.0354 USD |
0.0340 USD |
0.0355 USD |
0.0340 USD |
| 2022-11-19 |
0.0349 USD |
724,610.6000 MXC |
0.0351 USD |
0.0345 USD |
0.0371 USD |
0.0349 USD |