Identifier on Coinbase Pro: MXC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-26 |
0.0271 USD |
1,865,386.1000 MXC |
0.0270 USD |
0.0260 USD |
0.0275 USD |
0.0271 USD |
| 2023-02-25 |
0.0272 USD |
1,766,200.1000 MXC |
0.0269 USD |
0.0266 USD |
0.0282 USD |
0.0272 USD |
| 2023-02-24 |
0.0267 USD |
1,239,363.8000 MXC |
0.0273 USD |
0.0265 USD |
0.0281 USD |
0.0267 USD |
| 2023-02-23 |
0.0273 USD |
1,202,144.6000 MXC |
0.0275 USD |
0.0270 USD |
0.0281 USD |
0.0273 USD |
| 2023-02-22 |
0.0275 USD |
4,171,789.3000 MXC |
0.0280 USD |
0.0261 USD |
0.0286 USD |
0.0275 USD |
| 2023-02-21 |
0.0278 USD |
2,504,332.2000 MXC |
0.0295 USD |
0.0278 USD |
0.0296 USD |
0.0278 USD |
| 2023-02-20 |
0.0292 USD |
2,331,637.7000 MXC |
0.0284 USD |
0.0282 USD |
0.0302 USD |
0.0292 USD |
| 2023-02-19 |
0.0285 USD |
1,041,368.1000 MXC |
0.0289 USD |
0.0284 USD |
0.0295 USD |
0.0285 USD |
| 2023-02-18 |
0.0289 USD |
931,529.1000 MXC |
0.0286 USD |
0.0285 USD |
0.0293 USD |
0.0289 USD |
| 2023-02-17 |
0.0285 USD |
1,662,774.3000 MXC |
0.0283 USD |
0.0280 USD |
0.0288 USD |
0.0285 USD |
| 2023-02-16 |
0.0286 USD |
3,421,163.7000 MXC |
0.0292 USD |
0.0282 USD |
0.0303 USD |
0.0286 USD |
| 2023-02-15 |
0.0290 USD |
3,087,108.6000 MXC |
0.0282 USD |
0.0278 USD |
0.0290 USD |
0.0290 USD |
| 2023-02-14 |
0.0281 USD |
2,500,595.0000 MXC |
0.0276 USD |
0.0275 USD |
0.0286 USD |
0.0281 USD |
| 2023-02-13 |
0.0276 USD |
1,788,384.2000 MXC |
0.0282 USD |
0.0273 USD |
0.0284 USD |
0.0276 USD |
| 2023-02-12 |
0.0281 USD |
1,726,756.2000 MXC |
0.0285 USD |
0.0280 USD |
0.0291 USD |
0.0281 USD |
| 2023-02-11 |
0.0285 USD |
1,018,777.8000 MXC |
0.0281 USD |
0.0279 USD |
0.0286 USD |
0.0285 USD |
| 2023-02-10 |
0.0280 USD |
1,970,678.8000 MXC |
0.0279 USD |
0.0278 USD |
0.0290 USD |
0.0280 USD |
| 2023-02-09 |
0.0279 USD |
3,500,009.5000 MXC |
0.0304 USD |
0.0275 USD |
0.0308 USD |
0.0279 USD |
| 2023-02-08 |
0.0304 USD |
4,009,130.9000 MXC |
0.0310 USD |
0.0301 USD |
0.0313 USD |
0.0304 USD |
| 2023-02-07 |
0.0311 USD |
2,373,272.8000 MXC |
0.0308 USD |
0.0305 USD |
0.0311 USD |
0.0311 USD |
| 2023-02-06 |
0.0309 USD |
1,733,266.7000 MXC |
0.0311 USD |
0.0307 USD |
0.0314 USD |
0.0309 USD |
| 2023-02-05 |
0.0310 USD |
1,984,921.0000 MXC |
0.0315 USD |
0.0310 USD |
0.0324 USD |
0.0310 USD |
| 2023-02-04 |
0.0316 USD |
2,231,635.9000 MXC |
0.0318 USD |
0.0310 USD |
0.0324 USD |
0.0316 USD |
| 2023-02-03 |
0.0319 USD |
2,110,825.5000 MXC |
0.0316 USD |
0.0313 USD |
0.0323 USD |
0.0319 USD |
| 2023-02-02 |
0.0316 USD |
3,246,004.5000 MXC |
0.0322 USD |
0.0316 USD |
0.0330 USD |
0.0316 USD |
| 2023-02-01 |
0.0320 USD |
2,451,791.7000 MXC |
0.0311 USD |
0.0308 USD |
0.0321 USD |
0.0320 USD |
| 2023-01-31 |
0.0312 USD |
2,207,685.9000 MXC |
0.0310 USD |
0.0310 USD |
0.0320 USD |
0.0312 USD |
| 2023-01-30 |
0.0310 USD |
4,307,798.0000 MXC |
0.0334 USD |
0.0309 USD |
0.0335 USD |
0.0310 USD |
| 2023-01-29 |
0.0332 USD |
2,715,436.7000 MXC |
0.0332 USD |
0.0323 USD |
0.0343 USD |
0.0332 USD |
| 2023-01-28 |
0.0329 USD |
1,430,182.0000 MXC |
0.0338 USD |
0.0326 USD |
0.0342 USD |
0.0329 USD |
| 2023-01-27 |
0.0338 USD |
5,568,275.9000 MXC |
0.0335 USD |
0.0328 USD |
0.0352 USD |
0.0338 USD |
| 2023-01-26 |
0.0335 USD |
15,125,012.7000 MXC |
0.0364 USD |
0.0322 USD |
0.0370 USD |
0.0335 USD |
| 2023-01-25 |
0.0363 USD |
31,581,922.0000 MXC |
0.0418 USD |
0.0336 USD |
0.0435 USD |
0.0363 USD |
| 2023-01-24 |
0.0435 USD |
12,081,676.0000 MXC |
0.0325 USD |
0.0323 USD |
0.0527 USD |
0.0435 USD |
| 2023-01-23 |
0.0326 USD |
1,234,896.6000 MXC |
0.0321 USD |
0.0317 USD |
0.0327 USD |
0.0326 USD |
| 2023-01-22 |
0.0321 USD |
1,168,179.3000 MXC |
0.0323 USD |
0.0319 USD |
0.0332 USD |
0.0321 USD |
| 2023-01-21 |
0.0324 USD |
1,811,981.8000 MXC |
0.0331 USD |
0.0321 USD |
0.0340 USD |
0.0324 USD |
| 2023-01-20 |
0.0331 USD |
1,713,855.9000 MXC |
0.0317 USD |
0.0313 USD |
0.0331 USD |
0.0331 USD |
| 2023-01-19 |
0.0318 USD |
1,947,700.1000 MXC |
0.0309 USD |
0.0308 USD |
0.0322 USD |
0.0318 USD |
| 2023-01-18 |
0.0308 USD |
1,881,466.6000 MXC |
0.0333 USD |
0.0307 USD |
0.0340 USD |
0.0308 USD |
| 2023-01-17 |
0.0333 USD |
2,118,445.8000 MXC |
0.0321 USD |
0.0319 USD |
0.0345 USD |
0.0333 USD |
| 2023-01-16 |
0.0320 USD |
1,852,969.3000 MXC |
0.0317 USD |
0.0316 USD |
0.0327 USD |
0.0320 USD |
| 2023-01-15 |
0.0318 USD |
1,096,025.3000 MXC |
0.0325 USD |
0.0316 USD |
0.0325 USD |
0.0318 USD |
| 2023-01-14 |
0.0325 USD |
2,778,922.3000 MXC |
0.0324 USD |
0.0323 USD |
0.0341 USD |
0.0325 USD |
| 2023-01-13 |
0.0322 USD |
1,310,873.5000 MXC |
0.0314 USD |
0.0313 USD |
0.0322 USD |
0.0322 USD |
| 2023-01-12 |
0.0312 USD |
2,316,860.0000 MXC |
0.0314 USD |
0.0311 USD |
0.0319 USD |
0.0312 USD |
| 2023-01-11 |
0.0311 USD |
3,211,789.8000 MXC |
0.0313 USD |
0.0308 USD |
0.0320 USD |
0.0311 USD |
| 2023-01-10 |
0.0313 USD |
2,852,546.8000 MXC |
0.0315 USD |
0.0304 USD |
0.0328 USD |
0.0313 USD |
| 2023-01-09 |
0.0315 USD |
3,482,695.5000 MXC |
0.0302 USD |
0.0298 USD |
0.0341 USD |
0.0315 USD |
| 2023-01-08 |
0.0299 USD |
1,255,912.8000 MXC |
0.0299 USD |
0.0295 USD |
0.0308 USD |
0.0299 USD |