Identifier on Coinbase Pro: LOKA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.1637 USD |
101,476.4500 LOKA |
0.1545 USD |
0.1545 USD |
0.1642 USD |
0.1637 USD |
| 2024-11-04 |
0.1530 USD |
129,034.6500 LOKA |
0.1606 USD |
0.1507 USD |
0.1646 USD |
0.1530 USD |
| 2024-11-03 |
0.1585 USD |
118,289.4600 LOKA |
0.1662 USD |
0.1520 USD |
0.1667 USD |
0.1585 USD |
| 2024-11-02 |
0.1661 USD |
149,753.7400 LOKA |
0.1701 USD |
0.1650 USD |
0.1776 USD |
0.1661 USD |
| 2024-11-01 |
0.1698 USD |
98,245.2500 LOKA |
0.1751 USD |
0.1674 USD |
0.1753 USD |
0.1698 USD |
| 2024-10-31 |
0.1750 USD |
179,927.4900 LOKA |
0.1849 USD |
0.1714 USD |
0.1856 USD |
0.1750 USD |
| 2024-10-30 |
0.1859 USD |
33,630.4600 LOKA |
0.1868 USD |
0.1824 USD |
0.1874 USD |
0.1859 USD |
| 2024-10-29 |
0.1867 USD |
166,041.6000 LOKA |
0.1828 USD |
0.1826 USD |
0.1889 USD |
0.1867 USD |
| 2024-10-28 |
0.1825 USD |
170,564.7900 LOKA |
0.1792 USD |
0.1727 USD |
0.1838 USD |
0.1825 USD |
| 2024-10-27 |
0.1789 USD |
128,913.5300 LOKA |
0.1762 USD |
0.1751 USD |
0.1810 USD |
0.1789 USD |
| 2024-10-26 |
0.1767 USD |
182,475.7800 LOKA |
0.1736 USD |
0.1702 USD |
0.1792 USD |
0.1767 USD |
| 2024-10-25 |
0.1725 USD |
124,425.5500 LOKA |
0.1910 USD |
0.1691 USD |
0.1920 USD |
0.1725 USD |
| 2024-10-24 |
0.1916 USD |
120,128.3800 LOKA |
0.1909 USD |
0.1853 USD |
0.1931 USD |
0.1916 USD |
| 2024-10-23 |
0.1901 USD |
376,343.1700 LOKA |
0.2034 USD |
0.1837 USD |
0.2045 USD |
0.1901 USD |
| 2024-10-22 |
0.2051 USD |
429,748.5700 LOKA |
0.1993 USD |
0.1969 USD |
0.2152 USD |
0.2051 USD |
| 2024-10-21 |
0.1990 USD |
294,364.1100 LOKA |
0.2091 USD |
0.1965 USD |
0.2115 USD |
0.1990 USD |
| 2024-10-20 |
0.2085 USD |
927,502.7600 LOKA |
0.2010 USD |
0.1969 USD |
0.2131 USD |
0.2085 USD |
| 2024-10-19 |
0.2004 USD |
432,804.0500 LOKA |
0.1928 USD |
0.1928 USD |
0.2025 USD |
0.2004 USD |
| 2024-10-18 |
0.1910 USD |
152,221.1600 LOKA |
0.1871 USD |
0.1871 USD |
0.1938 USD |
0.1910 USD |
| 2024-10-17 |
0.1866 USD |
208,553.2900 LOKA |
0.1921 USD |
0.1831 USD |
0.1927 USD |
0.1866 USD |
| 2024-10-16 |
0.1924 USD |
262,791.9800 LOKA |
0.1960 USD |
0.1885 USD |
0.1968 USD |
0.1924 USD |
| 2024-10-15 |
0.1954 USD |
388,923.9600 LOKA |
0.2032 USD |
0.1899 USD |
0.2041 USD |
0.1954 USD |
| 2024-10-14 |
0.2037 USD |
1,183,860.7200 LOKA |
0.1969 USD |
0.1919 USD |
0.2060 USD |
0.2037 USD |
| 2024-10-13 |
0.1963 USD |
347,752.4000 LOKA |
0.1963 USD |
0.1894 USD |
0.1978 USD |
0.1963 USD |
| 2024-10-12 |
0.1960 USD |
274,078.7300 LOKA |
0.1956 USD |
0.1947 USD |
0.2036 USD |
0.1960 USD |
| 2024-10-11 |
0.1949 USD |
299,703.8300 LOKA |
0.1874 USD |
0.1868 USD |
0.1954 USD |
0.1949 USD |
| 2024-10-10 |
0.1873 USD |
228,365.4700 LOKA |
0.1885 USD |
0.1801 USD |
0.1916 USD |
0.1873 USD |
| 2024-10-09 |
0.1880 USD |
129,691.4100 LOKA |
0.1950 USD |
0.1865 USD |
0.1983 USD |
0.1880 USD |
| 2024-10-08 |
0.1950 USD |
360,210.5100 LOKA |
0.1958 USD |
0.1921 USD |
0.2003 USD |
0.1950 USD |
| 2024-10-07 |
0.1955 USD |
753,826.0500 LOKA |
0.2040 USD |
0.1955 USD |
0.2099 USD |
0.1955 USD |
| 2024-10-06 |
0.2037 USD |
1,580,215.1200 LOKA |
0.1923 USD |
0.1907 USD |
0.2141 USD |
0.2037 USD |
| 2024-10-05 |
0.1924 USD |
388,823.7400 LOKA |
0.1950 USD |
0.1897 USD |
0.2011 USD |
0.1924 USD |
| 2024-10-04 |
0.1945 USD |
384,288.1000 LOKA |
0.1883 USD |
0.1883 USD |
0.1995 USD |
0.1945 USD |
| 2024-10-03 |
0.1879 USD |
419,923.5800 LOKA |
0.1920 USD |
0.1826 USD |
0.1992 USD |
0.1879 USD |
| 2024-10-02 |
0.1915 USD |
467,032.1000 LOKA |
0.1928 USD |
0.1855 USD |
0.2042 USD |
0.1915 USD |
| 2024-10-01 |
0.1939 USD |
885,247.5300 LOKA |
0.2154 USD |
0.1905 USD |
0.2277 USD |
0.1939 USD |
| 2024-09-30 |
0.2170 USD |
626,201.2800 LOKA |
0.2388 USD |
0.2142 USD |
0.2405 USD |
0.2170 USD |
| 2024-09-29 |
0.2391 USD |
420,590.1200 LOKA |
0.2407 USD |
0.2354 USD |
0.2434 USD |
0.2391 USD |
| 2024-09-28 |
0.2421 USD |
586,689.4900 LOKA |
0.2434 USD |
0.2340 USD |
0.2480 USD |
0.2421 USD |
| 2024-09-27 |
0.2432 USD |
526,312.4800 LOKA |
0.2402 USD |
0.2396 USD |
0.2488 USD |
0.2432 USD |
| 2024-09-26 |
0.2411 USD |
991,764.2400 LOKA |
0.2421 USD |
0.2373 USD |
0.2510 USD |
0.2411 USD |
| 2024-09-25 |
0.2428 USD |
2,295,586.9800 LOKA |
0.2651 USD |
0.2378 USD |
0.2681 USD |
0.2428 USD |
| 2024-09-24 |
0.2653 USD |
3,891,674.1900 LOKA |
0.2299 USD |
0.2237 USD |
0.3059 USD |
0.2653 USD |
| 2024-09-23 |
0.2300 USD |
616,725.6600 LOKA |
0.2203 USD |
0.2130 USD |
0.2418 USD |
0.2300 USD |
| 2024-09-22 |
0.2216 USD |
316,263.3900 LOKA |
0.2198 USD |
0.2118 USD |
0.2283 USD |
0.2216 USD |
| 2024-09-21 |
0.2211 USD |
590,565.5000 LOKA |
0.2203 USD |
0.2143 USD |
0.2279 USD |
0.2211 USD |
| 2024-09-20 |
0.2204 USD |
1,592,387.6100 LOKA |
0.2221 USD |
0.2080 USD |
0.2387 USD |
0.2204 USD |
| 2024-09-19 |
0.2234 USD |
1,929,390.8400 LOKA |
0.1964 USD |
0.1963 USD |
0.2505 USD |
0.2234 USD |
| 2024-09-18 |
0.1961 USD |
735,802.9600 LOKA |
0.1997 USD |
0.1843 USD |
0.2033 USD |
0.1961 USD |
| 2024-09-17 |
0.2003 USD |
429,839.3400 LOKA |
0.1969 USD |
0.1921 USD |
0.2052 USD |
0.2003 USD |