Identifier on Coinbase Pro: LOKA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.1340 USD |
5,688,616.4400 LOKA |
0.1194 USD |
0.1180 USD |
0.1440 USD |
0.1340 USD |
| 2025-10-15 |
0.1266 USD |
11,726,110.6300 LOKA |
0.1119 USD |
0.1108 USD |
0.1585 USD |
0.1266 USD |
| 2025-10-14 |
0.1109 USD |
1,014,742.7800 LOKA |
0.1188 USD |
0.1086 USD |
0.1189 USD |
0.1109 USD |
| 2025-10-13 |
0.1187 USD |
671,413.2100 LOKA |
0.1180 USD |
0.1156 USD |
0.1207 USD |
0.1187 USD |
| 2025-10-12 |
0.1175 USD |
3,106,504.7700 LOKA |
0.1081 USD |
0.1070 USD |
0.1432 USD |
0.1175 USD |
| 2025-10-11 |
0.1115 USD |
1,192,183.3000 LOKA |
0.1146 USD |
0.1054 USD |
0.1214 USD |
0.1115 USD |
| 2025-10-10 |
0.1201 USD |
1,794,250.3000 LOKA |
0.1370 USD |
0.1133 USD |
0.1396 USD |
0.1201 USD |
| 2025-10-09 |
0.1366 USD |
1,890,743.9300 LOKA |
0.1464 USD |
0.1345 USD |
0.1504 USD |
0.1366 USD |
| 2025-10-08 |
0.1450 USD |
5,024,158.5400 LOKA |
0.1420 USD |
0.1338 USD |
0.1595 USD |
0.1450 USD |
| 2025-10-07 |
0.1407 USD |
1,594,507.8700 LOKA |
0.1412 USD |
0.1310 USD |
0.1434 USD |
0.1407 USD |
| 2025-10-06 |
0.1429 USD |
799,663.5300 LOKA |
0.1438 USD |
0.1402 USD |
0.1446 USD |
0.1429 USD |
| 2025-10-05 |
0.1441 USD |
513,760.8900 LOKA |
0.1445 USD |
0.1424 USD |
0.1470 USD |
0.1441 USD |
| 2025-10-04 |
0.1419 USD |
712,669.3900 LOKA |
0.1452 USD |
0.1415 USD |
0.1467 USD |
0.1419 USD |
| 2025-10-03 |
0.1450 USD |
1,508,193.1200 LOKA |
0.1479 USD |
0.1406 USD |
0.1485 USD |
0.1450 USD |
| 2025-10-02 |
0.1506 USD |
986,968.0400 LOKA |
0.1475 USD |
0.1439 USD |
0.1568 USD |
0.1506 USD |
| 2025-10-01 |
0.1471 USD |
1,051,637.0100 LOKA |
0.1443 USD |
0.1426 USD |
0.1519 USD |
0.1471 USD |
| 2025-09-30 |
0.1517 USD |
2,367,090.7400 LOKA |
0.1463 USD |
0.1406 USD |
0.1614 USD |
0.1517 USD |
| 2025-09-29 |
0.1478 USD |
434,628.1500 LOKA |
0.1479 USD |
0.1463 USD |
0.1520 USD |
0.1478 USD |
| 2025-09-28 |
0.1491 USD |
566,909.1200 LOKA |
0.1498 USD |
0.1450 USD |
0.1519 USD |
0.1491 USD |
| 2025-09-27 |
0.1483 USD |
543,903.2100 LOKA |
0.1539 USD |
0.1483 USD |
0.1539 USD |
0.1483 USD |
| 2025-09-26 |
0.1531 USD |
1,682,834.5300 LOKA |
0.1559 USD |
0.1480 USD |
0.1589 USD |
0.1531 USD |
| 2025-09-25 |
0.1563 USD |
2,597,270.6500 LOKA |
0.1560 USD |
0.1530 USD |
0.1669 USD |
0.1563 USD |
| 2025-09-24 |
0.1569 USD |
1,777,028.6600 LOKA |
0.1556 USD |
0.1515 USD |
0.1695 USD |
0.1569 USD |
| 2025-09-23 |
0.1592 USD |
4,461,945.8900 LOKA |
0.1514 USD |
0.1501 USD |
0.1746 USD |
0.1592 USD |
| 2025-09-22 |
0.1528 USD |
7,204,584.6100 LOKA |
0.1532 USD |
0.1494 USD |
0.1903 USD |
0.1528 USD |
| 2025-09-21 |
0.1535 USD |
1,324,256.8200 LOKA |
0.1608 USD |
0.1525 USD |
0.1619 USD |
0.1535 USD |
| 2025-09-20 |
0.1613 USD |
710,080.5900 LOKA |
0.1588 USD |
0.1561 USD |
0.1635 USD |
0.1613 USD |
| 2025-09-19 |
0.1604 USD |
1,170,768.6600 LOKA |
0.1623 USD |
0.1565 USD |
0.1649 USD |
0.1604 USD |
| 2025-09-18 |
0.1631 USD |
2,710,414.2600 LOKA |
0.1690 USD |
0.1589 USD |
0.1717 USD |
0.1631 USD |
| 2025-09-17 |
0.1705 USD |
8,103,734.7200 LOKA |
0.1855 USD |
0.1610 USD |
0.1950 USD |
0.1705 USD |
| 2025-09-16 |
0.1791 USD |
29,349,669.5200 LOKA |
0.1567 USD |
0.1500 USD |
0.2300 USD |
0.1791 USD |
| 2025-09-15 |
0.1536 USD |
7,935,884.1700 LOKA |
0.1490 USD |
0.1400 USD |
0.1925 USD |
0.1536 USD |
| 2025-09-14 |
0.1496 USD |
720,245.1700 LOKA |
0.1566 USD |
0.1484 USD |
0.1573 USD |
0.1496 USD |
| 2025-09-13 |
0.1562 USD |
2,125,439.1900 LOKA |
0.1538 USD |
0.1533 USD |
0.1642 USD |
0.1562 USD |
| 2025-09-12 |
0.1539 USD |
438,715.9200 LOKA |
0.1535 USD |
0.1511 USD |
0.1544 USD |
0.1539 USD |
| 2025-09-11 |
0.1539 USD |
434,477.8500 LOKA |
0.1515 USD |
0.1515 USD |
0.1549 USD |
0.1539 USD |
| 2025-09-10 |
0.1520 USD |
539,828.0100 LOKA |
0.1518 USD |
0.1501 USD |
0.1554 USD |
0.1520 USD |
| 2025-09-09 |
0.1518 USD |
925,882.8800 LOKA |
0.1522 USD |
0.1516 USD |
0.1576 USD |
0.1518 USD |
| 2025-09-08 |
0.1531 USD |
1,311,268.5600 LOKA |
0.1528 USD |
0.1505 USD |
0.1561 USD |
0.1531 USD |
| 2025-09-07 |
0.1531 USD |
1,450,997.8800 LOKA |
0.1538 USD |
0.1519 USD |
0.1574 USD |
0.1531 USD |
| 2025-09-06 |
0.1551 USD |
994,739.9900 LOKA |
0.1515 USD |
0.1510 USD |
0.1589 USD |
0.1551 USD |
| 2025-09-05 |
0.1529 USD |
774,403.2500 LOKA |
0.1533 USD |
0.1503 USD |
0.1574 USD |
0.1529 USD |
| 2025-09-04 |
0.1573 USD |
1,246,846.0300 LOKA |
0.1599 USD |
0.1500 USD |
0.1619 USD |
0.1573 USD |
| 2025-09-03 |
0.1579 USD |
919,161.2300 LOKA |
0.1592 USD |
0.1529 USD |
0.1592 USD |
0.1579 USD |
| 2025-09-02 |
0.1599 USD |
2,139,725.5600 LOKA |
0.1545 USD |
0.1516 USD |
0.1703 USD |
0.1599 USD |
| 2025-09-01 |
0.1510 USD |
7,086,424.3400 LOKA |
0.1723 USD |
0.1501 USD |
0.1760 USD |
0.1510 USD |
| 2025-08-31 |
0.1716 USD |
22,734,411.7500 LOKA |
0.2056 USD |
0.1675 USD |
0.2300 USD |
0.1716 USD |
| 2025-08-30 |
0.1910 USD |
3,993,824.1400 LOKA |
0.1459 USD |
0.1402 USD |
0.1910 USD |
0.1910 USD |
| 2025-08-29 |
0.1495 USD |
1,157,181.5400 LOKA |
0.1621 USD |
0.1451 USD |
0.1621 USD |
0.1495 USD |
| 2025-08-28 |
0.1622 USD |
3,452,592.1900 LOKA |
0.1666 USD |
0.1549 USD |
0.1735 USD |
0.1622 USD |