Identifier on Coinbase Pro: LOKA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
0.6020 USD |
69,410.4500 LOKA |
0.5996 USD |
0.5880 USD |
0.6071 USD |
0.6020 USD |
| 2022-08-22 |
0.5947 USD |
78,134.3100 LOKA |
0.6150 USD |
0.5832 USD |
0.6150 USD |
0.5947 USD |
| 2022-08-21 |
0.6195 USD |
103,968.7600 LOKA |
0.6025 USD |
0.5992 USD |
0.6277 USD |
0.6195 USD |
| 2022-08-20 |
0.5953 USD |
303,297.0800 LOKA |
0.6049 USD |
0.5880 USD |
0.6331 USD |
0.5953 USD |
| 2022-08-19 |
0.6048 USD |
283,055.0800 LOKA |
0.6471 USD |
0.5842 USD |
0.6968 USD |
0.6048 USD |
| 2022-08-18 |
0.6678 USD |
102,690.1800 LOKA |
0.6867 USD |
0.6652 USD |
0.7110 USD |
0.6678 USD |
| 2022-08-17 |
0.6831 USD |
95,224.1800 LOKA |
0.7642 USD |
0.6807 USD |
0.7817 USD |
0.6831 USD |
| 2022-08-16 |
0.7610 USD |
48,204.2600 LOKA |
0.7843 USD |
0.7567 USD |
0.8012 USD |
0.7610 USD |
| 2022-08-15 |
0.7935 USD |
58,120.6600 LOKA |
0.7573 USD |
0.7530 USD |
0.7935 USD |
0.7935 USD |
| 2022-08-14 |
0.7586 USD |
42,714.0100 LOKA |
0.7756 USD |
0.7561 USD |
0.8147 USD |
0.7586 USD |
| 2022-08-13 |
0.7762 USD |
30,359.9500 LOKA |
0.7795 USD |
0.7582 USD |
0.7937 USD |
0.7762 USD |
| 2022-08-12 |
0.7742 USD |
37,925.9000 LOKA |
0.7832 USD |
0.7627 USD |
0.7854 USD |
0.7742 USD |
| 2022-08-11 |
0.7847 USD |
31,148.9300 LOKA |
0.7992 USD |
0.7802 USD |
0.8198 USD |
0.7847 USD |
| 2022-08-10 |
0.7915 USD |
54,810.3600 LOKA |
0.7584 USD |
0.7496 USD |
0.8116 USD |
0.7915 USD |
| 2022-08-09 |
0.7659 USD |
97,664.5200 LOKA |
0.8048 USD |
0.7503 USD |
0.8241 USD |
0.7659 USD |
| 2022-08-08 |
0.8087 USD |
122,352.3000 LOKA |
0.7959 USD |
0.7959 USD |
0.8360 USD |
0.8087 USD |
| 2022-08-07 |
0.8012 USD |
171,925.7300 LOKA |
0.7830 USD |
0.7719 USD |
0.8079 USD |
0.8012 USD |
| 2022-08-06 |
0.7953 USD |
58,554.0300 LOKA |
0.8199 USD |
0.7902 USD |
0.8235 USD |
0.7953 USD |
| 2022-08-05 |
0.8192 USD |
242,033.9900 LOKA |
0.8308 USD |
0.8072 USD |
0.8466 USD |
0.8192 USD |
| 2022-08-04 |
0.8350 USD |
186,676.4800 LOKA |
0.8800 USD |
0.7990 USD |
0.9300 USD |
0.8350 USD |