Identifier on Coinbase Pro: LOKA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.5837 USD |
501,407.5300 LOKA |
0.6169 USD |
0.5705 USD |
0.6380 USD |
0.5837 USD |
| 2023-02-23 |
0.6187 USD |
627,916.7700 LOKA |
0.6112 USD |
0.6064 USD |
0.6507 USD |
0.6187 USD |
| 2023-02-22 |
0.6118 USD |
604,973.9200 LOKA |
0.6427 USD |
0.5785 USD |
0.6428 USD |
0.6118 USD |
| 2023-02-21 |
0.6417 USD |
583,331.7500 LOKA |
0.6976 USD |
0.6227 USD |
0.7013 USD |
0.6417 USD |
| 2023-02-20 |
0.6955 USD |
694,071.4100 LOKA |
0.6792 USD |
0.6400 USD |
0.7052 USD |
0.6955 USD |
| 2023-02-19 |
0.6755 USD |
951,252.0800 LOKA |
0.6472 USD |
0.6460 USD |
0.7119 USD |
0.6755 USD |
| 2023-02-18 |
0.6471 USD |
351,317.2000 LOKA |
0.6327 USD |
0.6293 USD |
0.6548 USD |
0.6471 USD |
| 2023-02-17 |
0.6294 USD |
415,414.4600 LOKA |
0.5943 USD |
0.5940 USD |
0.6414 USD |
0.6294 USD |
| 2023-02-16 |
0.6084 USD |
1,357,203.1600 LOKA |
0.6421 USD |
0.6084 USD |
0.7429 USD |
0.6084 USD |
| 2023-02-15 |
0.6430 USD |
649,271.3400 LOKA |
0.6026 USD |
0.5878 USD |
0.6510 USD |
0.6430 USD |
| 2023-02-14 |
0.6055 USD |
691,569.3200 LOKA |
0.5617 USD |
0.5556 USD |
0.6194 USD |
0.6055 USD |
| 2023-02-13 |
0.5604 USD |
390,926.2400 LOKA |
0.5953 USD |
0.5280 USD |
0.5987 USD |
0.5604 USD |
| 2023-02-12 |
0.6001 USD |
311,143.8400 LOKA |
0.6023 USD |
0.5976 USD |
0.6190 USD |
0.6001 USD |
| 2023-02-11 |
0.5977 USD |
95,766.2600 LOKA |
0.5976 USD |
0.5935 USD |
0.6217 USD |
0.5977 USD |
| 2023-02-10 |
0.5923 USD |
603,808.8300 LOKA |
0.6195 USD |
0.5742 USD |
0.6296 USD |
0.5923 USD |
| 2023-02-09 |
0.6225 USD |
1,664,314.8200 LOKA |
0.7502 USD |
0.6151 USD |
0.7533 USD |
0.6225 USD |
| 2023-02-08 |
0.7538 USD |
1,688,858.6700 LOKA |
0.7559 USD |
0.7147 USD |
0.8498 USD |
0.7538 USD |
| 2023-02-07 |
0.7489 USD |
607,270.8400 LOKA |
0.7185 USD |
0.6999 USD |
0.7489 USD |
0.7489 USD |
| 2023-02-06 |
0.7105 USD |
805,620.9100 LOKA |
0.7104 USD |
0.6784 USD |
0.7655 USD |
0.7105 USD |
| 2023-02-05 |
0.6989 USD |
840,296.3400 LOKA |
0.6746 USD |
0.6661 USD |
0.7700 USD |
0.6989 USD |
| 2023-02-04 |
0.6805 USD |
388,864.6900 LOKA |
0.7050 USD |
0.6802 USD |
0.7065 USD |
0.6805 USD |
| 2023-02-03 |
0.7040 USD |
729,820.1900 LOKA |
0.6966 USD |
0.6786 USD |
0.7259 USD |
0.7040 USD |
| 2023-02-02 |
0.7060 USD |
957,796.4700 LOKA |
0.6844 USD |
0.6768 USD |
0.8171 USD |
0.7060 USD |
| 2023-02-01 |
0.6950 USD |
893,552.1100 LOKA |
0.7207 USD |
0.6289 USD |
0.7274 USD |
0.6950 USD |
| 2023-01-31 |
0.7200 USD |
3,541,361.8600 LOKA |
0.7430 USD |
0.6592 USD |
0.7800 USD |
0.7200 USD |
| 2023-01-30 |
0.7524 USD |
9,535,091.7100 LOKA |
0.6182 USD |
0.6078 USD |
1.0164 USD |
0.7524 USD |
| 2023-01-29 |
0.6044 USD |
1,381,020.9100 LOKA |
0.5014 USD |
0.4987 USD |
0.6600 USD |
0.6044 USD |
| 2023-01-28 |
0.5013 USD |
454,340.7100 LOKA |
0.4981 USD |
0.4918 USD |
0.5363 USD |
0.5013 USD |
| 2023-01-27 |
0.4984 USD |
489,537.8500 LOKA |
0.4784 USD |
0.4708 USD |
0.5597 USD |
0.4984 USD |
| 2023-01-26 |
0.4816 USD |
242,734.0600 LOKA |
0.4652 USD |
0.4650 USD |
0.4970 USD |
0.4816 USD |
| 2023-01-25 |
0.4763 USD |
177,489.0300 LOKA |
0.4719 USD |
0.4554 USD |
0.4862 USD |
0.4763 USD |
| 2023-01-24 |
0.4617 USD |
240,396.1200 LOKA |
0.5192 USD |
0.4602 USD |
0.5395 USD |
0.4617 USD |
| 2023-01-23 |
0.5262 USD |
301,413.3400 LOKA |
0.5204 USD |
0.5157 USD |
0.5612 USD |
0.5262 USD |
| 2023-01-22 |
0.5164 USD |
539,690.9200 LOKA |
0.4997 USD |
0.4961 USD |
0.5765 USD |
0.5164 USD |
| 2023-01-21 |
0.5083 USD |
343,061.6400 LOKA |
0.5134 USD |
0.5073 USD |
0.5744 USD |
0.5083 USD |
| 2023-01-20 |
0.5141 USD |
520,883.1800 LOKA |
0.4834 USD |
0.4794 USD |
0.5250 USD |
0.5141 USD |
| 2023-01-19 |
0.4835 USD |
479,921.2300 LOKA |
0.4704 USD |
0.4606 USD |
0.5092 USD |
0.4835 USD |
| 2023-01-18 |
0.4672 USD |
1,361,852.8300 LOKA |
0.5302 USD |
0.4490 USD |
0.5498 USD |
0.4672 USD |
| 2023-01-17 |
0.5419 USD |
2,334,789.1600 LOKA |
0.4165 USD |
0.4123 USD |
0.6220 USD |
0.5419 USD |
| 2023-01-16 |
0.4216 USD |
224,461.5900 LOKA |
0.4385 USD |
0.4094 USD |
0.4526 USD |
0.4216 USD |
| 2023-01-15 |
0.4315 USD |
324,570.7200 LOKA |
0.4194 USD |
0.4029 USD |
0.4437 USD |
0.4315 USD |
| 2023-01-14 |
0.4162 USD |
449,821.0000 LOKA |
0.4158 USD |
0.4026 USD |
0.4615 USD |
0.4162 USD |
| 2023-01-13 |
0.4055 USD |
459,495.9400 LOKA |
0.3901 USD |
0.3845 USD |
0.4249 USD |
0.4055 USD |
| 2023-01-12 |
0.3865 USD |
216,507.6700 LOKA |
0.3887 USD |
0.3743 USD |
0.3923 USD |
0.3865 USD |
| 2023-01-11 |
0.3817 USD |
135,730.9900 LOKA |
0.3844 USD |
0.3707 USD |
0.3870 USD |
0.3817 USD |
| 2023-01-10 |
0.3835 USD |
157,526.2900 LOKA |
0.3834 USD |
0.3752 USD |
0.3888 USD |
0.3835 USD |
| 2023-01-09 |
0.3813 USD |
399,402.1100 LOKA |
0.3749 USD |
0.3723 USD |
0.3923 USD |
0.3813 USD |
| 2023-01-08 |
0.3732 USD |
137,809.1300 LOKA |
0.3625 USD |
0.3571 USD |
0.3748 USD |
0.3732 USD |
| 2023-01-07 |
0.3656 USD |
381,478.7800 LOKA |
0.3625 USD |
0.3624 USD |
0.3889 USD |
0.3656 USD |
| 2023-01-06 |
0.3615 USD |
241,459.8600 LOKA |
0.3579 USD |
0.3490 USD |
0.3635 USD |
0.3615 USD |