Identifier on Coinbase Pro: LOKA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.1981 USD |
520,713.0500 LOKA |
0.2103 USD |
0.1935 USD |
0.2153 USD |
0.1981 USD |
| 2024-09-15 |
0.2115 USD |
327,953.3400 LOKA |
0.2190 USD |
0.2091 USD |
0.2223 USD |
0.2115 USD |
| 2024-09-14 |
0.2191 USD |
498,844.0200 LOKA |
0.2233 USD |
0.2191 USD |
0.2385 USD |
0.2191 USD |
| 2024-09-13 |
0.2246 USD |
689,405.9100 LOKA |
0.2257 USD |
0.2148 USD |
0.2311 USD |
0.2246 USD |
| 2024-09-12 |
0.2250 USD |
2,729,463.5600 LOKA |
0.2374 USD |
0.2201 USD |
0.2655 USD |
0.2250 USD |
| 2024-09-11 |
0.2164 USD |
540,486.4500 LOKA |
0.2075 USD |
0.1996 USD |
0.2189 USD |
0.2164 USD |
| 2024-09-10 |
0.2080 USD |
559,304.7200 LOKA |
0.2137 USD |
0.2030 USD |
0.2191 USD |
0.2080 USD |
| 2024-09-09 |
0.2148 USD |
614,281.0000 LOKA |
0.2079 USD |
0.2070 USD |
0.2190 USD |
0.2148 USD |
| 2024-09-08 |
0.2088 USD |
1,122,138.5400 LOKA |
0.2137 USD |
0.1995 USD |
0.2163 USD |
0.2088 USD |
| 2024-09-07 |
0.2121 USD |
1,839,709.7000 LOKA |
0.1916 USD |
0.1889 USD |
0.2236 USD |
0.2121 USD |
| 2024-09-06 |
0.1925 USD |
1,384,749.8100 LOKA |
0.2062 USD |
0.1843 USD |
0.2226 USD |
0.1925 USD |
| 2024-09-05 |
0.2006 USD |
1,849,041.4300 LOKA |
0.1880 USD |
0.1861 USD |
0.2225 USD |
0.2006 USD |
| 2024-09-04 |
0.1890 USD |
978,740.3800 LOKA |
0.1931 USD |
0.1778 USD |
0.2018 USD |
0.1890 USD |
| 2024-09-03 |
0.1922 USD |
546,461.9200 LOKA |
0.2084 USD |
0.1912 USD |
0.2206 USD |
0.1922 USD |
| 2024-09-02 |
0.2085 USD |
906,190.5300 LOKA |
0.2143 USD |
0.2039 USD |
0.2247 USD |
0.2085 USD |
| 2024-09-01 |
0.2151 USD |
2,909,113.5700 LOKA |
0.2123 USD |
0.2066 USD |
0.2388 USD |
0.2151 USD |
| 2024-08-31 |
0.2121 USD |
2,184,419.5900 LOKA |
0.1931 USD |
0.1905 USD |
0.2266 USD |
0.2121 USD |
| 2024-08-30 |
0.1930 USD |
2,380,508.3300 LOKA |
0.2091 USD |
0.1845 USD |
0.2352 USD |
0.1930 USD |
| 2024-08-29 |
0.2077 USD |
6,545,347.7600 LOKA |
0.1918 USD |
0.1894 USD |
0.2395 USD |
0.2077 USD |
| 2024-08-28 |
0.1882 USD |
1,273,966.1500 LOKA |
0.1866 USD |
0.1700 USD |
0.1990 USD |
0.1882 USD |
| 2024-08-27 |
0.1855 USD |
936,081.3900 LOKA |
0.1980 USD |
0.1816 USD |
0.2067 USD |
0.1855 USD |
| 2024-08-26 |
0.2006 USD |
3,007,843.8700 LOKA |
0.2275 USD |
0.1967 USD |
0.2600 USD |
0.2006 USD |
| 2024-08-25 |
0.2263 USD |
3,867,003.5700 LOKA |
0.1874 USD |
0.1828 USD |
0.2434 USD |
0.2263 USD |
| 2024-08-24 |
0.1862 USD |
331,225.8400 LOKA |
0.1919 USD |
0.1840 USD |
0.1987 USD |
0.1862 USD |
| 2024-08-23 |
0.1912 USD |
1,154,164.7200 LOKA |
0.1846 USD |
0.1818 USD |
0.1984 USD |
0.1912 USD |
| 2024-08-22 |
0.1850 USD |
1,615,325.1800 LOKA |
0.1827 USD |
0.1795 USD |
0.2008 USD |
0.1850 USD |
| 2024-08-21 |
0.1816 USD |
8,871,513.9100 LOKA |
0.1899 USD |
0.1794 USD |
0.2586 USD |
0.1816 USD |
| 2024-08-20 |
0.1883 USD |
4,483,931.5100 LOKA |
0.1443 USD |
0.1443 USD |
0.2200 USD |
0.1883 USD |
| 2024-08-19 |
0.1437 USD |
2,419,750.1100 LOKA |
0.1367 USD |
0.1363 USD |
0.1784 USD |
0.1437 USD |
| 2024-08-18 |
0.1398 USD |
1,390,335.1800 LOKA |
0.1338 USD |
0.1313 USD |
0.1582 USD |
0.1398 USD |
| 2024-08-17 |
0.1332 USD |
138,391.5000 LOKA |
0.1264 USD |
0.1264 USD |
0.1339 USD |
0.1332 USD |
| 2024-08-16 |
0.1277 USD |
75,809.1300 LOKA |
0.1244 USD |
0.1230 USD |
0.1287 USD |
0.1277 USD |
| 2024-08-15 |
0.1250 USD |
64,077.6700 LOKA |
0.1343 USD |
0.1245 USD |
0.1349 USD |
0.1250 USD |
| 2024-08-14 |
0.1335 USD |
55,230.2700 LOKA |
0.1360 USD |
0.1329 USD |
0.1373 USD |
0.1335 USD |
| 2024-08-13 |
0.1366 USD |
46,009.7200 LOKA |
0.1356 USD |
0.1316 USD |
0.1370 USD |
0.1366 USD |
| 2024-08-12 |
0.1357 USD |
197,470.6200 LOKA |
0.1341 USD |
0.1340 USD |
0.1409 USD |
0.1357 USD |
| 2024-08-11 |
0.1336 USD |
92,935.7900 LOKA |
0.1380 USD |
0.1331 USD |
0.1394 USD |
0.1336 USD |
| 2024-08-10 |
0.1378 USD |
63,964.0300 LOKA |
0.1366 USD |
0.1359 USD |
0.1389 USD |
0.1378 USD |
| 2024-08-09 |
0.1361 USD |
68,332.4000 LOKA |
0.1384 USD |
0.1341 USD |
0.1388 USD |
0.1361 USD |
| 2024-08-08 |
0.1386 USD |
170,144.3900 LOKA |
0.1250 USD |
0.1250 USD |
0.1406 USD |
0.1386 USD |
| 2024-08-07 |
0.1238 USD |
169,642.9700 LOKA |
0.1317 USD |
0.1224 USD |
0.1361 USD |
0.1238 USD |
| 2024-08-06 |
0.1329 USD |
50,008.4600 LOKA |
0.1286 USD |
0.1245 USD |
0.1329 USD |
0.1329 USD |
| 2024-08-05 |
0.1251 USD |
270,043.7000 LOKA |
0.1365 USD |
0.1100 USD |
0.1365 USD |
0.1251 USD |
| 2024-08-04 |
0.1389 USD |
274,968.4200 LOKA |
0.1485 USD |
0.1362 USD |
0.1517 USD |
0.1389 USD |
| 2024-08-03 |
0.1471 USD |
80,889.6200 LOKA |
0.1597 USD |
0.1455 USD |
0.1620 USD |
0.1471 USD |
| 2024-08-02 |
0.1606 USD |
53,733.9000 LOKA |
0.1745 USD |
0.1591 USD |
0.1750 USD |
0.1606 USD |
| 2024-08-01 |
0.1729 USD |
299,903.3300 LOKA |
0.1772 USD |
0.1626 USD |
0.1775 USD |
0.1729 USD |
| 2024-07-31 |
0.1787 USD |
31,899.5600 LOKA |
0.1820 USD |
0.1777 USD |
0.1857 USD |
0.1787 USD |
| 2024-07-30 |
0.1821 USD |
34,256.8100 LOKA |
0.1871 USD |
0.1814 USD |
0.1903 USD |
0.1821 USD |
| 2024-07-29 |
0.1889 USD |
397,294.0000 LOKA |
0.1987 USD |
0.1855 USD |
0.2004 USD |
0.1889 USD |