Identifier on Coinbase Pro: LOKA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.1270 USD |
5,852,050.8100 LOKA |
0.1141 USD |
0.1123 USD |
0.1605 USD |
0.1270 USD |
| 2025-02-07 |
0.1136 USD |
1,163,076.6700 LOKA |
0.1126 USD |
0.1103 USD |
0.1236 USD |
0.1136 USD |
| 2025-02-06 |
0.1117 USD |
576,417.9500 LOKA |
0.1188 USD |
0.1097 USD |
0.1201 USD |
0.1117 USD |
| 2025-02-05 |
0.1168 USD |
64,405.0500 LOKA |
0.1194 USD |
0.1168 USD |
0.1223 USD |
0.1168 USD |
| 2025-02-04 |
0.1183 USD |
213,674.4700 LOKA |
0.1238 USD |
0.1121 USD |
0.1241 USD |
0.1183 USD |
| 2025-02-03 |
0.1247 USD |
789,262.0200 LOKA |
0.1179 USD |
0.0918 USD |
0.1252 USD |
0.1247 USD |
| 2025-02-02 |
0.1229 USD |
607,386.9600 LOKA |
0.1415 USD |
0.1220 USD |
0.1423 USD |
0.1229 USD |
| 2025-02-01 |
0.1441 USD |
212,338.3900 LOKA |
0.1588 USD |
0.1428 USD |
0.1595 USD |
0.1441 USD |
| 2025-01-31 |
0.1558 USD |
108,596.7100 LOKA |
0.1555 USD |
0.1530 USD |
0.1625 USD |
0.1558 USD |
| 2025-01-30 |
0.1565 USD |
112,310.8500 LOKA |
0.1491 USD |
0.1486 USD |
0.1579 USD |
0.1565 USD |
| 2025-01-29 |
0.1526 USD |
131,504.6200 LOKA |
0.1434 USD |
0.1433 USD |
0.1533 USD |
0.1526 USD |
| 2025-01-28 |
0.1460 USD |
454,650.5800 LOKA |
0.1542 USD |
0.1459 USD |
0.1558 USD |
0.1460 USD |
| 2025-01-27 |
0.1535 USD |
369,901.9100 LOKA |
0.1568 USD |
0.1426 USD |
0.1580 USD |
0.1535 USD |
| 2025-01-26 |
0.1621 USD |
253,970.7000 LOKA |
0.1582 USD |
0.1582 USD |
0.1655 USD |
0.1621 USD |
| 2025-01-25 |
0.1575 USD |
124,230.0900 LOKA |
0.1583 USD |
0.1564 USD |
0.1608 USD |
0.1575 USD |
| 2025-01-24 |
0.1600 USD |
232,991.4600 LOKA |
0.1731 USD |
0.1600 USD |
0.1731 USD |
0.1600 USD |
| 2025-01-23 |
0.1715 USD |
203,179.3400 LOKA |
0.1737 USD |
0.1671 USD |
0.1758 USD |
0.1715 USD |
| 2025-01-22 |
0.1757 USD |
77,005.2200 LOKA |
0.1777 USD |
0.1733 USD |
0.1785 USD |
0.1757 USD |
| 2025-01-21 |
0.1779 USD |
133,623.5600 LOKA |
0.1720 USD |
0.1646 USD |
0.1831 USD |
0.1779 USD |
| 2025-01-20 |
0.1741 USD |
249,925.7900 LOKA |
0.1737 USD |
0.1667 USD |
0.1879 USD |
0.1741 USD |
| 2025-01-19 |
0.1786 USD |
307,289.5900 LOKA |
0.1879 USD |
0.1703 USD |
0.1950 USD |
0.1786 USD |
| 2025-01-18 |
0.1843 USD |
178,373.0700 LOKA |
0.2069 USD |
0.1836 USD |
0.2080 USD |
0.1843 USD |
| 2025-01-17 |
0.2071 USD |
152,506.4000 LOKA |
0.1975 USD |
0.1975 USD |
0.2077 USD |
0.2071 USD |
| 2025-01-16 |
0.2001 USD |
165,452.3200 LOKA |
0.1992 USD |
0.1938 USD |
0.2010 USD |
0.2001 USD |
| 2025-01-15 |
0.1997 USD |
223,311.1600 LOKA |
0.1899 USD |
0.1847 USD |
0.2005 USD |
0.1997 USD |
| 2025-01-14 |
0.1894 USD |
108,618.7500 LOKA |
0.1841 USD |
0.1830 USD |
0.1900 USD |
0.1894 USD |
| 2025-01-13 |
0.1826 USD |
141,674.7900 LOKA |
0.1896 USD |
0.1714 USD |
0.1925 USD |
0.1826 USD |
| 2025-01-12 |
0.1896 USD |
25,892.2700 LOKA |
0.1922 USD |
0.1884 USD |
0.1937 USD |
0.1896 USD |
| 2025-01-11 |
0.1951 USD |
60,543.3200 LOKA |
0.1951 USD |
0.1898 USD |
0.1960 USD |
0.1951 USD |
| 2025-01-10 |
0.1937 USD |
80,597.0700 LOKA |
0.1927 USD |
0.1891 USD |
0.1992 USD |
0.1937 USD |
| 2025-01-09 |
0.1919 USD |
147,868.6700 LOKA |
0.2016 USD |
0.1867 USD |
0.2024 USD |
0.1919 USD |
| 2025-01-08 |
0.2014 USD |
290,011.6000 LOKA |
0.2114 USD |
0.1908 USD |
0.2117 USD |
0.2014 USD |
| 2025-01-07 |
0.2100 USD |
294,674.0900 LOKA |
0.2353 USD |
0.2100 USD |
0.2375 USD |
0.2100 USD |
| 2025-01-06 |
0.2343 USD |
299,323.4200 LOKA |
0.2325 USD |
0.2293 USD |
0.2437 USD |
0.2343 USD |
| 2025-01-05 |
0.2326 USD |
49,493.0300 LOKA |
0.2316 USD |
0.2287 USD |
0.2350 USD |
0.2326 USD |
| 2025-01-04 |
0.2315 USD |
236,684.0000 LOKA |
0.2350 USD |
0.2298 USD |
0.2364 USD |
0.2315 USD |
| 2025-01-03 |
0.2350 USD |
63,796.3200 LOKA |
0.2258 USD |
0.2208 USD |
0.2383 USD |
0.2350 USD |
| 2025-01-02 |
0.2263 USD |
115,029.7200 LOKA |
0.2231 USD |
0.2222 USD |
0.2305 USD |
0.2263 USD |
| 2025-01-01 |
0.2210 USD |
325,845.1400 LOKA |
0.2170 USD |
0.2107 USD |
0.2219 USD |
0.2210 USD |
| 2024-12-31 |
0.2163 USD |
347,307.1400 LOKA |
0.2161 USD |
0.2096 USD |
0.2237 USD |
0.2163 USD |
| 2024-12-30 |
0.2161 USD |
702,396.4600 LOKA |
0.2228 USD |
0.2151 USD |
0.2297 USD |
0.2161 USD |
| 2024-12-29 |
0.2217 USD |
46,182.9800 LOKA |
0.2283 USD |
0.2209 USD |
0.2315 USD |
0.2217 USD |
| 2024-12-28 |
0.2294 USD |
329,905.1700 LOKA |
0.2192 USD |
0.2176 USD |
0.2308 USD |
0.2294 USD |
| 2024-12-27 |
0.2193 USD |
399,498.8000 LOKA |
0.2126 USD |
0.2112 USD |
0.2246 USD |
0.2193 USD |
| 2024-12-26 |
0.2112 USD |
323,875.1600 LOKA |
0.2267 USD |
0.2097 USD |
0.2267 USD |
0.2112 USD |
| 2024-12-25 |
0.2291 USD |
100,839.5000 LOKA |
0.2320 USD |
0.2248 USD |
0.2351 USD |
0.2291 USD |
| 2024-12-24 |
0.2316 USD |
174,364.3100 LOKA |
0.2224 USD |
0.2157 USD |
0.2355 USD |
0.2316 USD |
| 2024-12-23 |
0.2215 USD |
254,227.6500 LOKA |
0.2028 USD |
0.2000 USD |
0.2249 USD |
0.2215 USD |
| 2024-12-22 |
0.2035 USD |
124,467.7900 LOKA |
0.2108 USD |
0.1992 USD |
0.2148 USD |
0.2035 USD |
| 2024-12-21 |
0.2102 USD |
653,333.7800 LOKA |
0.2240 USD |
0.2073 USD |
0.2407 USD |
0.2102 USD |