Identifier on Coinbase Pro: LOKA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
0.2237 USD |
253,670.7000 LOKA |
0.2073 USD |
0.1886 USD |
0.2246 USD |
0.2237 USD |
| 2024-12-19 |
0.2080 USD |
341,305.5600 LOKA |
0.2330 USD |
0.2016 USD |
0.2349 USD |
0.2080 USD |
| 2024-12-18 |
0.2291 USD |
367,490.6400 LOKA |
0.2624 USD |
0.2254 USD |
0.2667 USD |
0.2291 USD |
| 2024-12-17 |
0.2630 USD |
202,514.4400 LOKA |
0.2800 USD |
0.2624 USD |
0.2873 USD |
0.2630 USD |
| 2024-12-16 |
0.2806 USD |
101,401.5900 LOKA |
0.3002 USD |
0.2772 USD |
0.3060 USD |
0.2806 USD |
| 2024-12-15 |
0.2992 USD |
136,450.2500 LOKA |
0.2893 USD |
0.2795 USD |
0.3000 USD |
0.2992 USD |
| 2024-12-14 |
0.2901 USD |
164,255.9600 LOKA |
0.3111 USD |
0.2827 USD |
0.3162 USD |
0.2901 USD |
| 2024-12-13 |
0.3105 USD |
255,596.2700 LOKA |
0.2995 USD |
0.2933 USD |
0.3177 USD |
0.3105 USD |
| 2024-12-12 |
0.2992 USD |
190,297.4100 LOKA |
0.2890 USD |
0.2887 USD |
0.3050 USD |
0.2992 USD |
| 2024-12-11 |
0.2881 USD |
186,675.8600 LOKA |
0.2784 USD |
0.2659 USD |
0.2947 USD |
0.2881 USD |
| 2024-12-10 |
0.2811 USD |
312,758.5700 LOKA |
0.2774 USD |
0.2521 USD |
0.2960 USD |
0.2811 USD |
| 2024-12-09 |
0.2743 USD |
1,179,401.7500 LOKA |
0.3343 USD |
0.2463 USD |
0.3379 USD |
0.2743 USD |
| 2024-12-08 |
0.3343 USD |
1,334,886.7900 LOKA |
0.3055 USD |
0.2950 USD |
0.3650 USD |
0.3343 USD |
| 2024-12-07 |
0.3030 USD |
227,494.9400 LOKA |
0.3115 USD |
0.3014 USD |
0.3162 USD |
0.3030 USD |
| 2024-12-06 |
0.3122 USD |
588,917.7300 LOKA |
0.2992 USD |
0.2933 USD |
0.3205 USD |
0.3122 USD |
| 2024-12-05 |
0.2994 USD |
226,282.7600 LOKA |
0.2977 USD |
0.2811 USD |
0.3065 USD |
0.2994 USD |
| 2024-12-04 |
0.2971 USD |
320,389.2300 LOKA |
0.2932 USD |
0.2865 USD |
0.3068 USD |
0.2971 USD |
| 2024-12-03 |
0.2945 USD |
1,634,283.5000 LOKA |
0.2729 USD |
0.2603 USD |
0.3010 USD |
0.2945 USD |
| 2024-12-02 |
0.2725 USD |
248,065.5900 LOKA |
0.2639 USD |
0.2468 USD |
0.2725 USD |
0.2725 USD |
| 2024-12-01 |
0.2637 USD |
449,168.5300 LOKA |
0.2615 USD |
0.2556 USD |
0.2710 USD |
0.2637 USD |
| 2024-11-30 |
0.2616 USD |
669,664.6600 LOKA |
0.2471 USD |
0.2446 USD |
0.2645 USD |
0.2616 USD |
| 2024-11-29 |
0.2488 USD |
328,308.1800 LOKA |
0.2434 USD |
0.2351 USD |
0.2507 USD |
0.2488 USD |
| 2024-11-28 |
0.2442 USD |
300,103.6200 LOKA |
0.2394 USD |
0.2340 USD |
0.2485 USD |
0.2442 USD |
| 2024-11-27 |
0.2401 USD |
352,640.9700 LOKA |
0.2232 USD |
0.2192 USD |
0.2439 USD |
0.2401 USD |
| 2024-11-26 |
0.2227 USD |
362,034.4300 LOKA |
0.2354 USD |
0.2131 USD |
0.2446 USD |
0.2227 USD |
| 2024-11-25 |
0.2361 USD |
457,046.5700 LOKA |
0.2475 USD |
0.2285 USD |
0.2551 USD |
0.2361 USD |
| 2024-11-24 |
0.2500 USD |
838,953.7400 LOKA |
0.2197 USD |
0.2110 USD |
0.2502 USD |
0.2500 USD |
| 2024-11-23 |
0.2192 USD |
357,207.4900 LOKA |
0.2018 USD |
0.2012 USD |
0.2255 USD |
0.2192 USD |
| 2024-11-22 |
0.2022 USD |
100,942.9000 LOKA |
0.1979 USD |
0.1909 USD |
0.2022 USD |
0.2022 USD |
| 2024-11-21 |
0.1973 USD |
210,917.6300 LOKA |
0.1879 USD |
0.1796 USD |
0.2000 USD |
0.1973 USD |
| 2024-11-20 |
0.1869 USD |
197,802.3900 LOKA |
0.1992 USD |
0.1835 USD |
0.1994 USD |
0.1869 USD |
| 2024-11-19 |
0.1990 USD |
203,425.7000 LOKA |
0.2050 USD |
0.1933 USD |
0.2073 USD |
0.1990 USD |
| 2024-11-18 |
0.2051 USD |
118,246.6800 LOKA |
0.2010 USD |
0.1955 USD |
0.2062 USD |
0.2051 USD |
| 2024-11-17 |
0.1990 USD |
335,612.1500 LOKA |
0.2030 USD |
0.1929 USD |
0.2107 USD |
0.1990 USD |
| 2024-11-16 |
0.2024 USD |
191,092.7500 LOKA |
0.1932 USD |
0.1914 USD |
0.2051 USD |
0.2024 USD |
| 2024-11-15 |
0.1932 USD |
169,988.8700 LOKA |
0.1858 USD |
0.1780 USD |
0.1941 USD |
0.1932 USD |
| 2024-11-14 |
0.1851 USD |
214,231.6800 LOKA |
0.1929 USD |
0.1828 USD |
0.2003 USD |
0.1851 USD |
| 2024-11-13 |
0.1929 USD |
326,652.1200 LOKA |
0.2030 USD |
0.1851 USD |
0.2059 USD |
0.1929 USD |
| 2024-11-12 |
0.2040 USD |
249,614.1100 LOKA |
0.2122 USD |
0.1914 USD |
0.2175 USD |
0.2040 USD |
| 2024-11-11 |
0.2120 USD |
477,392.7100 LOKA |
0.2006 USD |
0.1972 USD |
0.2242 USD |
0.2120 USD |
| 2024-11-10 |
0.2001 USD |
559,811.7600 LOKA |
0.1900 USD |
0.1893 USD |
0.2085 USD |
0.2001 USD |
| 2024-11-09 |
0.1905 USD |
387,234.2800 LOKA |
0.1817 USD |
0.1787 USD |
0.1917 USD |
0.1905 USD |
| 2024-11-08 |
0.1817 USD |
333,485.3200 LOKA |
0.1800 USD |
0.1731 USD |
0.1890 USD |
0.1817 USD |
| 2024-11-07 |
0.1780 USD |
138,035.6100 LOKA |
0.1800 USD |
0.1747 USD |
0.1825 USD |
0.1780 USD |
| 2024-11-06 |
0.1790 USD |
166,020.1000 LOKA |
0.1632 USD |
0.1631 USD |
0.1811 USD |
0.1790 USD |
| 2024-11-05 |
0.1637 USD |
101,476.4500 LOKA |
0.1545 USD |
0.1545 USD |
0.1642 USD |
0.1637 USD |
| 2024-11-04 |
0.1530 USD |
129,034.6500 LOKA |
0.1606 USD |
0.1507 USD |
0.1646 USD |
0.1530 USD |
| 2024-11-03 |
0.1585 USD |
118,289.4600 LOKA |
0.1662 USD |
0.1520 USD |
0.1667 USD |
0.1585 USD |
| 2024-11-02 |
0.1661 USD |
149,753.7400 LOKA |
0.1701 USD |
0.1650 USD |
0.1776 USD |
0.1661 USD |
| 2024-11-01 |
0.1698 USD |
98,245.2500 LOKA |
0.1751 USD |
0.1674 USD |
0.1753 USD |
0.1698 USD |