Identifier on Coinbase Pro: LOKA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
0.3641 USD |
139,188.3000 LOKA |
0.3707 USD |
0.3616 USD |
0.3722 USD |
0.3641 USD |
| 2023-01-04 |
0.3685 USD |
372,672.1900 LOKA |
0.3554 USD |
0.3554 USD |
0.3824 USD |
0.3685 USD |
| 2023-01-03 |
0.3560 USD |
268,903.4200 LOKA |
0.3575 USD |
0.3510 USD |
0.3638 USD |
0.3560 USD |
| 2023-01-02 |
0.3580 USD |
246,972.5600 LOKA |
0.3547 USD |
0.3497 USD |
0.3646 USD |
0.3580 USD |
| 2023-01-01 |
0.3546 USD |
120,426.3600 LOKA |
0.3556 USD |
0.3504 USD |
0.3587 USD |
0.3546 USD |
| 2022-12-31 |
0.3558 USD |
393,802.2400 LOKA |
0.3515 USD |
0.3515 USD |
0.3845 USD |
0.3558 USD |
| 2022-12-30 |
0.3502 USD |
230,361.0900 LOKA |
0.3662 USD |
0.3493 USD |
0.3666 USD |
0.3502 USD |
| 2022-12-29 |
0.3622 USD |
222,846.5800 LOKA |
0.3676 USD |
0.3605 USD |
0.3685 USD |
0.3622 USD |
| 2022-12-28 |
0.3669 USD |
358,207.6400 LOKA |
0.3819 USD |
0.3659 USD |
0.3871 USD |
0.3669 USD |
| 2022-12-27 |
0.3810 USD |
416,722.2500 LOKA |
0.3827 USD |
0.3771 USD |
0.3882 USD |
0.3810 USD |
| 2022-12-26 |
0.3815 USD |
125,130.1300 LOKA |
0.3807 USD |
0.3779 USD |
0.3841 USD |
0.3815 USD |
| 2022-12-25 |
0.3815 USD |
350,062.8400 LOKA |
0.3857 USD |
0.3796 USD |
0.3945 USD |
0.3815 USD |
| 2022-12-24 |
0.3850 USD |
1,075,357.9900 LOKA |
0.3797 USD |
0.3793 USD |
0.4300 USD |
0.3850 USD |
| 2022-12-23 |
0.3797 USD |
274,298.8600 LOKA |
0.3794 USD |
0.3778 USD |
0.3857 USD |
0.3797 USD |
| 2022-12-22 |
0.3768 USD |
563,128.6300 LOKA |
0.3884 USD |
0.3765 USD |
0.3923 USD |
0.3768 USD |
| 2022-12-21 |
0.3874 USD |
481,445.3000 LOKA |
0.3915 USD |
0.3843 USD |
0.4274 USD |
0.3874 USD |
| 2022-12-20 |
0.3920 USD |
752,652.4500 LOKA |
0.3778 USD |
0.3769 USD |
0.3940 USD |
0.3920 USD |
| 2022-12-19 |
0.3776 USD |
573,742.4600 LOKA |
0.3842 USD |
0.3742 USD |
0.3977 USD |
0.3776 USD |
| 2022-12-18 |
0.3872 USD |
876,817.2900 LOKA |
0.4054 USD |
0.3834 USD |
0.4287 USD |
0.3872 USD |
| 2022-12-17 |
0.3889 USD |
1,255,058.2200 LOKA |
0.3581 USD |
0.3576 USD |
0.4376 USD |
0.3889 USD |
| 2022-12-16 |
0.3559 USD |
397,458.2900 LOKA |
0.4051 USD |
0.3515 USD |
0.4152 USD |
0.3559 USD |
| 2022-12-15 |
0.4044 USD |
329,015.4500 LOKA |
0.4151 USD |
0.4025 USD |
0.4292 USD |
0.4044 USD |
| 2022-12-14 |
0.4180 USD |
872,525.4900 LOKA |
0.4029 USD |
0.4027 USD |
0.4591 USD |
0.4180 USD |
| 2022-12-13 |
0.4001 USD |
737,236.0800 LOKA |
0.4212 USD |
0.3884 USD |
0.4300 USD |
0.4001 USD |
| 2022-12-12 |
0.4157 USD |
857,489.3800 LOKA |
0.4037 USD |
0.3905 USD |
0.4216 USD |
0.4157 USD |
| 2022-12-11 |
0.4045 USD |
319,026.5200 LOKA |
0.4181 USD |
0.4045 USD |
0.4237 USD |
0.4045 USD |
| 2022-12-10 |
0.4175 USD |
735,083.6000 LOKA |
0.4257 USD |
0.4166 USD |
0.4510 USD |
0.4175 USD |
| 2022-12-09 |
0.4251 USD |
452,792.4100 LOKA |
0.4284 USD |
0.4250 USD |
0.4545 USD |
0.4251 USD |
| 2022-12-08 |
0.4301 USD |
791,513.7600 LOKA |
0.4507 USD |
0.4251 USD |
0.4571 USD |
0.4301 USD |
| 2022-12-07 |
0.4665 USD |
3,787,422.7000 LOKA |
0.4362 USD |
0.4313 USD |
0.5343 USD |
0.4665 USD |
| 2022-12-06 |
0.4364 USD |
965,051.2100 LOKA |
0.3977 USD |
0.3922 USD |
0.4841 USD |
0.4364 USD |
| 2022-12-05 |
0.3958 USD |
497,663.8300 LOKA |
0.3928 USD |
0.3903 USD |
0.4383 USD |
0.3958 USD |
| 2022-12-04 |
0.3969 USD |
394,699.1300 LOKA |
0.3776 USD |
0.3761 USD |
0.4382 USD |
0.3969 USD |
| 2022-12-03 |
0.3800 USD |
309,862.3300 LOKA |
0.3911 USD |
0.3797 USD |
0.4075 USD |
0.3800 USD |
| 2022-12-02 |
0.3926 USD |
595,777.2600 LOKA |
0.3914 USD |
0.3771 USD |
0.4368 USD |
0.3926 USD |
| 2022-12-01 |
0.3918 USD |
3,230,197.9900 LOKA |
0.4000 USD |
0.3782 USD |
0.5099 USD |
0.3918 USD |
| 2022-11-30 |
0.4157 USD |
2,290,661.8400 LOKA |
0.3353 USD |
0.3350 USD |
0.6247 USD |
0.4157 USD |
| 2022-11-29 |
0.3336 USD |
164,584.2300 LOKA |
0.3318 USD |
0.3280 USD |
0.3506 USD |
0.3336 USD |
| 2022-11-28 |
0.3303 USD |
197,778.4400 LOKA |
0.3388 USD |
0.3253 USD |
0.3490 USD |
0.3303 USD |
| 2022-11-27 |
0.3430 USD |
274,447.9400 LOKA |
0.3329 USD |
0.3281 USD |
0.3623 USD |
0.3430 USD |
| 2022-11-26 |
0.3314 USD |
197,974.2000 LOKA |
0.3275 USD |
0.3245 USD |
0.3406 USD |
0.3314 USD |
| 2022-11-25 |
0.3238 USD |
405,942.5100 LOKA |
0.3341 USD |
0.3161 USD |
0.3624 USD |
0.3238 USD |
| 2022-11-24 |
0.3367 USD |
454,560.8100 LOKA |
0.3404 USD |
0.3192 USD |
0.3420 USD |
0.3367 USD |
| 2022-11-23 |
0.3412 USD |
821,294.2500 LOKA |
0.3269 USD |
0.3261 USD |
0.3738 USD |
0.3412 USD |
| 2022-11-22 |
0.3287 USD |
2,184,401.7300 LOKA |
0.3333 USD |
0.3173 USD |
0.4045 USD |
0.3287 USD |
| 2022-11-21 |
0.3365 USD |
3,966,733.6700 LOKA |
0.3725 USD |
0.3070 USD |
0.3861 USD |
0.3365 USD |
| 2022-11-20 |
0.4000 USD |
8,132,848.2800 LOKA |
0.2710 USD |
0.2710 USD |
0.6600 USD |
0.4000 USD |
| 2022-11-19 |
0.2689 USD |
32,134.3200 LOKA |
0.2736 USD |
0.2653 USD |
0.2774 USD |
0.2689 USD |
| 2022-11-18 |
0.2747 USD |
31,616.3300 LOKA |
0.2856 USD |
0.2716 USD |
0.2884 USD |
0.2747 USD |
| 2022-11-17 |
0.2810 USD |
23,513.3700 LOKA |
0.2756 USD |
0.2710 USD |
0.2829 USD |
0.2810 USD |