Identifier on Coinbase Pro: LOKA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.1960 USD |
59,652.2700 LOKA |
0.1942 USD |
0.1907 USD |
0.1980 USD |
0.1960 USD |
| 2024-07-27 |
0.1957 USD |
116,493.3900 LOKA |
0.1939 USD |
0.1916 USD |
0.1987 USD |
0.1957 USD |
| 2024-07-26 |
0.1924 USD |
44,241.4000 LOKA |
0.1820 USD |
0.1820 USD |
0.1928 USD |
0.1924 USD |
| 2024-07-25 |
0.1813 USD |
152,609.3800 LOKA |
0.1758 USD |
0.1694 USD |
0.1833 USD |
0.1813 USD |
| 2024-07-24 |
0.1772 USD |
132,059.2200 LOKA |
0.1855 USD |
0.1764 USD |
0.1913 USD |
0.1772 USD |
| 2024-07-23 |
0.1873 USD |
269,984.6100 LOKA |
0.1963 USD |
0.1844 USD |
0.2000 USD |
0.1873 USD |
| 2024-07-22 |
0.1976 USD |
104,731.6400 LOKA |
0.2047 USD |
0.1975 USD |
0.2056 USD |
0.1976 USD |
| 2024-07-21 |
0.2041 USD |
97,561.1400 LOKA |
0.1994 USD |
0.1939 USD |
0.2051 USD |
0.2041 USD |
| 2024-07-20 |
0.1977 USD |
157,116.7700 LOKA |
0.1990 USD |
0.1955 USD |
0.2016 USD |
0.1977 USD |
| 2024-07-19 |
0.1985 USD |
369,832.9400 LOKA |
0.1853 USD |
0.1804 USD |
0.2000 USD |
0.1985 USD |
| 2024-07-18 |
0.1832 USD |
953,911.9400 LOKA |
0.1909 USD |
0.1813 USD |
0.2113 USD |
0.1832 USD |
| 2024-07-17 |
0.1901 USD |
538,139.1200 LOKA |
0.1830 USD |
0.1820 USD |
0.1923 USD |
0.1901 USD |
| 2024-07-16 |
0.1808 USD |
337,887.6700 LOKA |
0.1832 USD |
0.1704 USD |
0.1848 USD |
0.1808 USD |
| 2024-07-15 |
0.1825 USD |
278,475.7600 LOKA |
0.1743 USD |
0.1718 USD |
0.1832 USD |
0.1825 USD |
| 2024-07-14 |
0.1797 USD |
200,796.3600 LOKA |
0.1708 USD |
0.1705 USD |
0.1872 USD |
0.1797 USD |
| 2024-07-13 |
0.1703 USD |
96,898.3000 LOKA |
0.1690 USD |
0.1683 USD |
0.1705 USD |
0.1703 USD |
| 2024-07-12 |
0.1708 USD |
34,142.7900 LOKA |
0.1685 USD |
0.1648 USD |
0.1708 USD |
0.1708 USD |
| 2024-07-11 |
0.1700 USD |
115,009.4800 LOKA |
0.1705 USD |
0.1692 USD |
0.1765 USD |
0.1700 USD |
| 2024-07-10 |
0.1697 USD |
17,208.7200 LOKA |
0.1670 USD |
0.1650 USD |
0.1709 USD |
0.1697 USD |
| 2024-07-09 |
0.1651 USD |
544,532.5900 LOKA |
0.1611 USD |
0.1557 USD |
0.1670 USD |
0.1651 USD |
| 2024-07-08 |
0.1610 USD |
59,205.7600 LOKA |
0.1491 USD |
0.1467 USD |
0.1616 USD |
0.1610 USD |
| 2024-07-07 |
0.1512 USD |
159,063.4600 LOKA |
0.1562 USD |
0.1512 USD |
0.1567 USD |
0.1512 USD |
| 2024-07-06 |
0.1595 USD |
105,546.1500 LOKA |
0.1520 USD |
0.1479 USD |
0.1595 USD |
0.1595 USD |
| 2024-07-05 |
0.1502 USD |
260,155.8400 LOKA |
0.1569 USD |
0.1359 USD |
0.1569 USD |
0.1502 USD |
| 2024-07-04 |
0.1627 USD |
232,755.0100 LOKA |
0.1816 USD |
0.1621 USD |
0.1820 USD |
0.1627 USD |
| 2024-07-03 |
0.1801 USD |
121,036.0800 LOKA |
0.1898 USD |
0.1779 USD |
0.1898 USD |
0.1801 USD |
| 2024-07-02 |
0.1908 USD |
146,274.2700 LOKA |
0.1962 USD |
0.1890 USD |
0.1976 USD |
0.1908 USD |
| 2024-07-01 |
0.1993 USD |
91,474.6700 LOKA |
0.2052 USD |
0.1990 USD |
0.2099 USD |
0.1993 USD |
| 2024-06-30 |
0.2075 USD |
29,660.0700 LOKA |
0.1959 USD |
0.1932 USD |
0.2075 USD |
0.2075 USD |
| 2024-06-29 |
0.1956 USD |
36,139.3600 LOKA |
0.2020 USD |
0.1954 USD |
0.2050 USD |
0.1956 USD |
| 2024-06-28 |
0.2029 USD |
498,583.6300 LOKA |
0.2041 USD |
0.1998 USD |
0.2066 USD |
0.2029 USD |
| 2024-06-27 |
0.2037 USD |
225,254.7500 LOKA |
0.1985 USD |
0.1955 USD |
0.2107 USD |
0.2037 USD |
| 2024-06-26 |
0.1999 USD |
95,846.9200 LOKA |
0.2044 USD |
0.1952 USD |
0.2044 USD |
0.1999 USD |
| 2024-06-25 |
0.2031 USD |
48,523.0900 LOKA |
0.1993 USD |
0.1980 USD |
0.2040 USD |
0.2031 USD |
| 2024-06-24 |
0.1986 USD |
215,916.7900 LOKA |
0.1942 USD |
0.1849 USD |
0.1986 USD |
0.1986 USD |
| 2024-06-23 |
0.1935 USD |
63,598.0000 LOKA |
0.2055 USD |
0.1935 USD |
0.2077 USD |
0.1935 USD |
| 2024-06-22 |
0.2045 USD |
69,007.9400 LOKA |
0.2115 USD |
0.2018 USD |
0.2122 USD |
0.2045 USD |
| 2024-06-21 |
0.2113 USD |
73,848.7100 LOKA |
0.2073 USD |
0.2039 USD |
0.2124 USD |
0.2113 USD |
| 2024-06-20 |
0.2118 USD |
293,048.6800 LOKA |
0.2098 USD |
0.2079 USD |
0.2233 USD |
0.2118 USD |
| 2024-06-19 |
0.2055 USD |
112,071.8600 LOKA |
0.2124 USD |
0.2044 USD |
0.2193 USD |
0.2055 USD |
| 2024-06-18 |
0.2129 USD |
198,459.7600 LOKA |
0.2250 USD |
0.2044 USD |
0.2250 USD |
0.2129 USD |
| 2024-06-17 |
0.2282 USD |
177,289.8100 LOKA |
0.2540 USD |
0.2232 USD |
0.2540 USD |
0.2282 USD |
| 2024-06-16 |
0.2561 USD |
41,306.0000 LOKA |
0.2559 USD |
0.2506 USD |
0.2576 USD |
0.2561 USD |
| 2024-06-15 |
0.2578 USD |
100,285.4100 LOKA |
0.2501 USD |
0.2418 USD |
0.2595 USD |
0.2578 USD |
| 2024-06-14 |
0.2526 USD |
242,409.0100 LOKA |
0.2613 USD |
0.2453 USD |
0.2694 USD |
0.2526 USD |
| 2024-06-13 |
0.2607 USD |
192,101.0800 LOKA |
0.2639 USD |
0.2535 USD |
0.2656 USD |
0.2607 USD |
| 2024-06-12 |
0.2644 USD |
171,542.5300 LOKA |
0.2500 USD |
0.2470 USD |
0.2665 USD |
0.2644 USD |
| 2024-06-11 |
0.2505 USD |
154,446.7800 LOKA |
0.2699 USD |
0.2433 USD |
0.2703 USD |
0.2505 USD |
| 2024-06-10 |
0.2684 USD |
76,931.0600 LOKA |
0.2762 USD |
0.2645 USD |
0.2780 USD |
0.2684 USD |
| 2024-06-09 |
0.2761 USD |
78,598.6700 LOKA |
0.2709 USD |
0.2659 USD |
0.2765 USD |
0.2761 USD |