Identifier on Coinbase Pro: LOKA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0481 USD |
660,837.7600 LOKA |
0.0489 USD |
0.0465 USD |
0.0560 USD |
0.0481 USD |
| 2025-12-04 |
0.0495 USD |
670,720.0200 LOKA |
0.0466 USD |
0.0463 USD |
0.0564 USD |
0.0495 USD |
| 2025-12-03 |
0.0469 USD |
1,624,122.6200 LOKA |
0.0488 USD |
0.0420 USD |
0.0587 USD |
0.0469 USD |
| 2025-12-02 |
0.0504 USD |
624,122.4500 LOKA |
0.0509 USD |
0.0464 USD |
0.0537 USD |
0.0504 USD |
| 2025-12-01 |
0.0561 USD |
1,084,863.0300 LOKA |
0.0601 USD |
0.0490 USD |
0.0646 USD |
0.0561 USD |
| 2025-11-30 |
0.0628 USD |
4,378,363.0300 LOKA |
0.0635 USD |
0.0548 USD |
0.0820 USD |
0.0628 USD |
| 2025-11-29 |
0.0625 USD |
301,799.7900 LOKA |
0.0644 USD |
0.0602 USD |
0.0676 USD |
0.0625 USD |
| 2025-11-28 |
0.0643 USD |
753,511.6200 LOKA |
0.0614 USD |
0.0563 USD |
0.0720 USD |
0.0643 USD |
| 2025-11-27 |
0.0603 USD |
2,401,449.7600 LOKA |
0.0621 USD |
0.0580 USD |
0.0977 USD |
0.0603 USD |
| 2025-11-26 |
0.0600 USD |
788,891.8100 LOKA |
0.0587 USD |
0.0569 USD |
0.0630 USD |
0.0600 USD |
| 2025-11-25 |
0.0632 USD |
985,924.5300 LOKA |
0.0608 USD |
0.0556 USD |
0.0652 USD |
0.0632 USD |
| 2025-11-24 |
0.0595 USD |
193,880.5100 LOKA |
0.0603 USD |
0.0568 USD |
0.0629 USD |
0.0595 USD |
| 2025-11-23 |
0.0596 USD |
672,770.3800 LOKA |
0.0613 USD |
0.0568 USD |
0.0633 USD |
0.0596 USD |
| 2025-11-22 |
0.0632 USD |
2,600,549.9300 LOKA |
0.0590 USD |
0.0590 USD |
0.0771 USD |
0.0632 USD |
| 2025-11-21 |
0.0572 USD |
7,596,032.3700 LOKA |
0.0669 USD |
0.0536 USD |
0.0698 USD |
0.0572 USD |
| 2025-11-20 |
0.0677 USD |
3,938,983.2600 LOKA |
0.0730 USD |
0.0640 USD |
0.0747 USD |
0.0677 USD |
| 2025-11-19 |
0.0698 USD |
3,934,201.4300 LOKA |
0.0686 USD |
0.0661 USD |
0.0723 USD |
0.0698 USD |
| 2025-11-18 |
0.0685 USD |
7,663,173.1800 LOKA |
0.0701 USD |
0.0576 USD |
0.0747 USD |
0.0685 USD |
| 2025-11-17 |
0.0716 USD |
1,791,498.5400 LOKA |
0.0748 USD |
0.0698 USD |
0.0771 USD |
0.0716 USD |
| 2025-11-16 |
0.0739 USD |
2,510,120.1800 LOKA |
0.0774 USD |
0.0686 USD |
0.0799 USD |
0.0739 USD |
| 2025-11-15 |
0.0773 USD |
1,355,316.7200 LOKA |
0.0756 USD |
0.0750 USD |
0.0849 USD |
0.0773 USD |
| 2025-11-14 |
0.0751 USD |
6,856,581.6600 LOKA |
0.0751 USD |
0.0744 USD |
0.1051 USD |
0.0751 USD |
| 2025-11-13 |
0.0750 USD |
4,009,149.6100 LOKA |
0.0764 USD |
0.0720 USD |
0.0858 USD |
0.0750 USD |
| 2025-11-12 |
0.0751 USD |
3,375,802.5500 LOKA |
0.0771 USD |
0.0677 USD |
0.0820 USD |
0.0751 USD |
| 2025-11-11 |
0.0824 USD |
5,587,102.7500 LOKA |
0.1010 USD |
0.0734 USD |
0.1010 USD |
0.0824 USD |
| 2025-11-10 |
0.1095 USD |
2,306,156.0000 LOKA |
0.0969 USD |
0.0969 USD |
0.1188 USD |
0.1095 USD |
| 2025-11-09 |
0.0969 USD |
5,151,471.7000 LOKA |
0.0915 USD |
0.0911 USD |
0.1152 USD |
0.0969 USD |
| 2025-11-08 |
0.0906 USD |
3,454,117.5000 LOKA |
0.0904 USD |
0.0874 USD |
0.1240 USD |
0.0906 USD |
| 2025-11-07 |
0.0905 USD |
789,756.3000 LOKA |
0.0863 USD |
0.0831 USD |
0.0905 USD |
0.0905 USD |
| 2025-11-06 |
0.0877 USD |
653,258.4100 LOKA |
0.0890 USD |
0.0844 USD |
0.0909 USD |
0.0877 USD |
| 2025-11-05 |
0.0899 USD |
750,530.7800 LOKA |
0.0862 USD |
0.0846 USD |
0.0920 USD |
0.0899 USD |
| 2025-11-04 |
0.0874 USD |
4,002,524.5600 LOKA |
0.0923 USD |
0.0850 USD |
0.1036 USD |
0.0874 USD |
| 2025-11-03 |
0.0967 USD |
14,837,781.0100 LOKA |
0.0983 USD |
0.0938 USD |
0.1379 USD |
0.0967 USD |
| 2025-11-02 |
0.0963 USD |
272,395.9400 LOKA |
0.1001 USD |
0.0925 USD |
0.1012 USD |
0.0963 USD |
| 2025-11-01 |
0.0996 USD |
208,796.6700 LOKA |
0.1010 USD |
0.0968 USD |
0.1022 USD |
0.0996 USD |
| 2025-10-31 |
0.0989 USD |
681,677.8700 LOKA |
0.1016 USD |
0.0981 USD |
0.1116 USD |
0.0989 USD |
| 2025-10-30 |
0.1017 USD |
823,618.5500 LOKA |
0.1090 USD |
0.0985 USD |
0.1090 USD |
0.1017 USD |
| 2025-10-29 |
0.1060 USD |
1,287,030.9700 LOKA |
0.1102 USD |
0.1026 USD |
0.1151 USD |
0.1060 USD |
| 2025-10-28 |
0.1104 USD |
857,706.4400 LOKA |
0.1115 USD |
0.1054 USD |
0.1128 USD |
0.1104 USD |
| 2025-10-27 |
0.1132 USD |
261,036.4600 LOKA |
0.1156 USD |
0.1111 USD |
0.1161 USD |
0.1132 USD |
| 2025-10-26 |
0.1130 USD |
495,184.8900 LOKA |
0.1138 USD |
0.1111 USD |
0.1168 USD |
0.1130 USD |
| 2025-10-25 |
0.1138 USD |
467,094.0600 LOKA |
0.1130 USD |
0.1125 USD |
0.1199 USD |
0.1138 USD |
| 2025-10-24 |
0.1164 USD |
876,713.0400 LOKA |
0.1138 USD |
0.1102 USD |
0.1199 USD |
0.1164 USD |
| 2025-10-23 |
0.1112 USD |
855,064.4100 LOKA |
0.1109 USD |
0.1100 USD |
0.1240 USD |
0.1112 USD |
| 2025-10-22 |
0.1121 USD |
733,394.9700 LOKA |
0.1148 USD |
0.1118 USD |
0.1175 USD |
0.1121 USD |
| 2025-10-21 |
0.1201 USD |
561,067.7700 LOKA |
0.1183 USD |
0.1162 USD |
0.1227 USD |
0.1201 USD |
| 2025-10-20 |
0.1205 USD |
811,501.3300 LOKA |
0.1230 USD |
0.1165 USD |
0.1276 USD |
0.1205 USD |
| 2025-10-19 |
0.1211 USD |
1,852,684.8200 LOKA |
0.1289 USD |
0.1197 USD |
0.1350 USD |
0.1211 USD |
| 2025-10-18 |
0.1175 USD |
862,258.4000 LOKA |
0.1156 USD |
0.1145 USD |
0.1229 USD |
0.1175 USD |
| 2025-10-17 |
0.1164 USD |
1,581,067.3300 LOKA |
0.1265 USD |
0.1080 USD |
0.1280 USD |
0.1164 USD |