Identifier on Coinbase Pro: LOKA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.2845 USD |
6,464.8500 LOKA |
0.2852 USD |
0.2835 USD |
0.2874 USD |
0.2845 USD |
| 2024-05-18 |
0.2836 USD |
109,165.0200 LOKA |
0.2792 USD |
0.2792 USD |
0.2863 USD |
0.2836 USD |
| 2024-05-17 |
0.2810 USD |
164,728.0600 LOKA |
0.2716 USD |
0.2700 USD |
0.2830 USD |
0.2810 USD |
| 2024-05-16 |
0.2705 USD |
145,583.4600 LOKA |
0.2729 USD |
0.2640 USD |
0.2789 USD |
0.2705 USD |
| 2024-05-15 |
0.2714 USD |
144,051.7000 LOKA |
0.2532 USD |
0.2508 USD |
0.2736 USD |
0.2714 USD |
| 2024-05-14 |
0.2520 USD |
118,951.6500 LOKA |
0.2589 USD |
0.2466 USD |
0.2594 USD |
0.2520 USD |
| 2024-05-13 |
0.2584 USD |
152,810.5800 LOKA |
0.2627 USD |
0.2462 USD |
0.2645 USD |
0.2584 USD |
| 2024-05-12 |
0.2614 USD |
85,587.1200 LOKA |
0.2608 USD |
0.2599 USD |
0.2638 USD |
0.2614 USD |
| 2024-05-11 |
0.2598 USD |
143,233.2800 LOKA |
0.2570 USD |
0.2567 USD |
0.2677 USD |
0.2598 USD |
| 2024-05-10 |
0.2540 USD |
159,968.5100 LOKA |
0.2661 USD |
0.2526 USD |
0.2751 USD |
0.2540 USD |
| 2024-05-09 |
0.2644 USD |
144,874.7700 LOKA |
0.2581 USD |
0.2503 USD |
0.2661 USD |
0.2644 USD |
| 2024-05-08 |
0.2559 USD |
180,911.6900 LOKA |
0.2641 USD |
0.2496 USD |
0.2641 USD |
0.2559 USD |
| 2024-05-07 |
0.2686 USD |
176,228.1600 LOKA |
0.2723 USD |
0.2679 USD |
0.2815 USD |
0.2686 USD |
| 2024-05-06 |
0.2702 USD |
196,636.3200 LOKA |
0.2709 USD |
0.2670 USD |
0.2777 USD |
0.2702 USD |
| 2024-05-05 |
0.2706 USD |
143,063.0500 LOKA |
0.2693 USD |
0.2595 USD |
0.2711 USD |
0.2706 USD |
| 2024-05-04 |
0.2703 USD |
113,180.8500 LOKA |
0.2690 USD |
0.2661 USD |
0.2731 USD |
0.2703 USD |
| 2024-05-03 |
0.2677 USD |
221,459.0600 LOKA |
0.2555 USD |
0.2528 USD |
0.2695 USD |
0.2677 USD |
| 2024-05-02 |
0.2550 USD |
220,595.1500 LOKA |
0.2386 USD |
0.2386 USD |
0.2550 USD |
0.2550 USD |
| 2024-05-01 |
0.2389 USD |
360,028.1800 LOKA |
0.2382 USD |
0.2238 USD |
0.2425 USD |
0.2389 USD |
| 2024-04-30 |
0.2359 USD |
45,862.5700 LOKA |
0.2300 USD |
0.2281 USD |
0.2359 USD |
0.2359 USD |
| 2024-04-29 |
0.2660 USD |
435,209.6900 LOKA |
0.2638 USD |
0.2528 USD |
0.2776 USD |
0.2660 USD |
| 2024-04-28 |
0.2622 USD |
82,723.0100 LOKA |
0.2669 USD |
0.2612 USD |
0.2692 USD |
0.2622 USD |
| 2024-04-27 |
0.2641 USD |
74,686.7200 LOKA |
0.2596 USD |
0.2522 USD |
0.2663 USD |
0.2641 USD |
| 2024-04-26 |
0.2606 USD |
116,084.2100 LOKA |
0.2649 USD |
0.2566 USD |
0.2705 USD |
0.2606 USD |
| 2024-04-25 |
0.2702 USD |
49,154.8200 LOKA |
0.2689 USD |
0.2565 USD |
0.2711 USD |
0.2702 USD |
| 2024-04-24 |
0.2692 USD |
9,614.9200 LOKA |
0.2719 USD |
0.2691 USD |
0.2719 USD |
0.2692 USD |
| 2024-04-23 |
0.2816 USD |
37,260.8900 LOKA |
0.2829 USD |
0.2814 USD |
0.2846 USD |
0.2816 USD |
| 2024-04-22 |
0.2828 USD |
147,150.6300 LOKA |
0.2776 USD |
0.2741 USD |
0.2838 USD |
0.2828 USD |
| 2024-04-21 |
0.2793 USD |
146,127.1500 LOKA |
0.2840 USD |
0.2709 USD |
0.2847 USD |
0.2793 USD |
| 2024-04-20 |
0.2842 USD |
90,706.7800 LOKA |
0.2666 USD |
0.2645 USD |
0.2892 USD |
0.2842 USD |
| 2024-04-19 |
0.2669 USD |
173,495.2900 LOKA |
0.2597 USD |
0.2412 USD |
0.2738 USD |
0.2669 USD |
| 2024-04-18 |
0.2617 USD |
132,703.1200 LOKA |
0.2528 USD |
0.2492 USD |
0.2650 USD |
0.2617 USD |
| 2024-04-17 |
0.2554 USD |
61,089.4800 LOKA |
0.2583 USD |
0.2418 USD |
0.2600 USD |
0.2554 USD |
| 2024-04-16 |
0.2590 USD |
158,407.4300 LOKA |
0.2563 USD |
0.2453 USD |
0.2629 USD |
0.2590 USD |
| 2024-04-15 |
0.2564 USD |
182,039.8000 LOKA |
0.2784 USD |
0.2529 USD |
0.2890 USD |
0.2564 USD |
| 2024-04-14 |
0.2782 USD |
127,487.6600 LOKA |
0.2661 USD |
0.2488 USD |
0.2801 USD |
0.2782 USD |
| 2024-04-13 |
0.2669 USD |
392,657.2800 LOKA |
0.3080 USD |
0.2349 USD |
0.3174 USD |
0.2669 USD |
| 2024-04-12 |
0.3099 USD |
452,056.7100 LOKA |
0.3524 USD |
0.2943 USD |
0.3606 USD |
0.3099 USD |
| 2024-04-11 |
0.3526 USD |
255,685.8700 LOKA |
0.3659 USD |
0.3506 USD |
0.3687 USD |
0.3526 USD |
| 2024-04-10 |
0.3671 USD |
486,986.6800 LOKA |
0.3728 USD |
0.3556 USD |
0.3800 USD |
0.3671 USD |
| 2024-04-09 |
0.3763 USD |
274,345.7300 LOKA |
0.4116 USD |
0.3732 USD |
0.4116 USD |
0.3763 USD |
| 2024-04-08 |
0.4113 USD |
321,432.6900 LOKA |
0.4008 USD |
0.3918 USD |
0.4183 USD |
0.4113 USD |
| 2024-04-07 |
0.3987 USD |
392,332.7100 LOKA |
0.3672 USD |
0.3651 USD |
0.4056 USD |
0.3987 USD |
| 2024-04-06 |
0.3678 USD |
252,248.7200 LOKA |
0.3586 USD |
0.3586 USD |
0.3762 USD |
0.3678 USD |
| 2024-04-05 |
0.3633 USD |
380,894.6200 LOKA |
0.3786 USD |
0.3491 USD |
0.3787 USD |
0.3633 USD |
| 2024-04-04 |
0.3776 USD |
181,813.9000 LOKA |
0.3741 USD |
0.3578 USD |
0.3902 USD |
0.3776 USD |
| 2024-04-03 |
0.3760 USD |
123,171.9400 LOKA |
0.3765 USD |
0.3664 USD |
0.3998 USD |
0.3760 USD |
| 2024-04-02 |
0.3812 USD |
223,482.2700 LOKA |
0.4250 USD |
0.3666 USD |
0.4250 USD |
0.3812 USD |
| 2024-04-01 |
0.4240 USD |
427,376.1400 LOKA |
0.4538 USD |
0.3986 USD |
0.4538 USD |
0.4240 USD |
| 2024-03-31 |
0.4554 USD |
705,275.8800 LOKA |
0.4412 USD |
0.4322 USD |
0.4784 USD |
0.4554 USD |