Identifier on Coinbase Pro: LOKA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
0.5113 USD |
83,566.3100 LOKA |
0.5108 USD |
0.5098 USD |
0.5214 USD |
0.5113 USD |
| 2022-10-11 |
0.5106 USD |
52,893.0500 LOKA |
0.5214 USD |
0.5060 USD |
0.5215 USD |
0.5106 USD |
| 2022-10-10 |
0.5196 USD |
11,217.9100 LOKA |
0.5469 USD |
0.5194 USD |
0.5480 USD |
0.5196 USD |
| 2022-10-09 |
0.5421 USD |
46,566.4500 LOKA |
0.5437 USD |
0.5420 USD |
0.5604 USD |
0.5421 USD |
| 2022-10-08 |
0.5426 USD |
49,729.0900 LOKA |
0.5363 USD |
0.5334 USD |
0.5889 USD |
0.5426 USD |
| 2022-10-07 |
0.5330 USD |
67,882.2400 LOKA |
0.5287 USD |
0.5236 USD |
0.5736 USD |
0.5330 USD |
| 2022-10-06 |
0.5245 USD |
50,806.6300 LOKA |
0.5321 USD |
0.5232 USD |
0.5325 USD |
0.5245 USD |
| 2022-10-05 |
0.5294 USD |
131,653.6300 LOKA |
0.5553 USD |
0.5246 USD |
0.5557 USD |
0.5294 USD |
| 2022-10-04 |
0.5562 USD |
91,106.9600 LOKA |
0.5401 USD |
0.5249 USD |
0.5570 USD |
0.5562 USD |
| 2022-10-03 |
0.5414 USD |
160,141.0100 LOKA |
0.5117 USD |
0.5117 USD |
0.5805 USD |
0.5414 USD |
| 2022-10-02 |
0.5100 USD |
21,212.1600 LOKA |
0.5143 USD |
0.5078 USD |
0.5199 USD |
0.5100 USD |
| 2022-10-01 |
0.5147 USD |
47,884.0400 LOKA |
0.5230 USD |
0.5129 USD |
0.5280 USD |
0.5147 USD |
| 2022-09-30 |
0.5215 USD |
71,453.5800 LOKA |
0.5287 USD |
0.5200 USD |
0.5376 USD |
0.5215 USD |
| 2022-09-29 |
0.5299 USD |
786,931.4400 LOKA |
0.5089 USD |
0.5087 USD |
0.6974 USD |
0.5299 USD |
| 2022-09-28 |
0.5109 USD |
49,925.2000 LOKA |
0.5044 USD |
0.4926 USD |
0.5126 USD |
0.5109 USD |
| 2022-09-27 |
0.5024 USD |
59,104.7100 LOKA |
0.5082 USD |
0.4999 USD |
0.5263 USD |
0.5024 USD |
| 2022-09-26 |
0.5037 USD |
32,245.8600 LOKA |
0.5129 USD |
0.5021 USD |
0.5169 USD |
0.5037 USD |
| 2022-09-25 |
0.5152 USD |
21,004.9100 LOKA |
0.5264 USD |
0.5138 USD |
0.5277 USD |
0.5152 USD |
| 2022-09-24 |
0.5259 USD |
26,742.0300 LOKA |
0.5269 USD |
0.5259 USD |
0.5551 USD |
0.5259 USD |
| 2022-09-23 |
0.5325 USD |
11,063.5700 LOKA |
0.5360 USD |
0.5187 USD |
0.5402 USD |
0.5325 USD |
| 2022-09-22 |
0.5284 USD |
25,711.0400 LOKA |
0.5123 USD |
0.5116 USD |
0.5373 USD |
0.5284 USD |
| 2022-09-21 |
0.5121 USD |
61,248.5500 LOKA |
0.5193 USD |
0.4990 USD |
0.5366 USD |
0.5121 USD |
| 2022-09-20 |
0.5186 USD |
50,998.9200 LOKA |
0.5319 USD |
0.5186 USD |
0.5448 USD |
0.5186 USD |
| 2022-09-19 |
0.5402 USD |
29,662.3700 LOKA |
0.5399 USD |
0.5225 USD |
0.5481 USD |
0.5402 USD |
| 2022-09-18 |
0.5424 USD |
58,156.3700 LOKA |
0.5803 USD |
0.5393 USD |
0.5938 USD |
0.5424 USD |
| 2022-09-17 |
0.5845 USD |
21,074.4600 LOKA |
0.5657 USD |
0.5641 USD |
0.5996 USD |
0.5845 USD |
| 2022-09-16 |
0.5633 USD |
55,335.8500 LOKA |
0.5761 USD |
0.5550 USD |
0.6105 USD |
0.5633 USD |
| 2022-09-15 |
0.5805 USD |
120,588.0600 LOKA |
0.5747 USD |
0.5624 USD |
0.6424 USD |
0.5805 USD |
| 2022-09-14 |
0.5736 USD |
53,915.7800 LOKA |
0.5815 USD |
0.5614 USD |
0.5859 USD |
0.5736 USD |
| 2022-09-13 |
0.5856 USD |
71,998.3900 LOKA |
0.6066 USD |
0.5791 USD |
0.6214 USD |
0.5856 USD |
| 2022-09-12 |
0.6148 USD |
62,606.4000 LOKA |
0.6259 USD |
0.6029 USD |
0.6393 USD |
0.6148 USD |
| 2022-09-11 |
0.6236 USD |
87,891.7800 LOKA |
0.6272 USD |
0.6148 USD |
0.6536 USD |
0.6236 USD |
| 2022-09-10 |
0.6286 USD |
219,008.4300 LOKA |
0.6400 USD |
0.6173 USD |
0.6940 USD |
0.6286 USD |
| 2022-09-09 |
0.6400 USD |
764,109.4700 LOKA |
0.5626 USD |
0.5621 USD |
0.7850 USD |
0.6400 USD |
| 2022-09-08 |
0.5614 USD |
123,411.5200 LOKA |
0.5906 USD |
0.5605 USD |
0.5906 USD |
0.5614 USD |
| 2022-09-07 |
0.5902 USD |
139,447.1800 LOKA |
0.5571 USD |
0.5316 USD |
0.5957 USD |
0.5902 USD |
| 2022-09-06 |
0.5610 USD |
249,945.4000 LOKA |
0.5810 USD |
0.5592 USD |
0.6178 USD |
0.5610 USD |
| 2022-09-05 |
0.5768 USD |
374,263.0300 LOKA |
0.5744 USD |
0.5668 USD |
0.6693 USD |
0.5768 USD |
| 2022-09-04 |
0.5758 USD |
100,536.1300 LOKA |
0.5680 USD |
0.5527 USD |
0.5780 USD |
0.5758 USD |
| 2022-09-03 |
0.5709 USD |
231,292.2800 LOKA |
0.5625 USD |
0.5506 USD |
0.5791 USD |
0.5709 USD |
| 2022-09-02 |
0.5596 USD |
570,118.2100 LOKA |
0.5519 USD |
0.5425 USD |
0.6454 USD |
0.5596 USD |
| 2022-09-01 |
0.5511 USD |
247,661.5200 LOKA |
0.5407 USD |
0.5199 USD |
0.5679 USD |
0.5511 USD |
| 2022-08-31 |
0.5357 USD |
358,308.0200 LOKA |
0.5744 USD |
0.5357 USD |
0.5938 USD |
0.5357 USD |
| 2022-08-30 |
0.5732 USD |
1,819,861.6800 LOKA |
0.6498 USD |
0.5600 USD |
0.6845 USD |
0.5732 USD |
| 2022-08-29 |
0.6253 USD |
4,401,257.6300 LOKA |
0.4941 USD |
0.4919 USD |
0.8600 USD |
0.6253 USD |
| 2022-08-28 |
0.5068 USD |
86,751.5400 LOKA |
0.5201 USD |
0.5055 USD |
0.5377 USD |
0.5068 USD |
| 2022-08-27 |
0.5194 USD |
89,064.8300 LOKA |
0.5210 USD |
0.4975 USD |
0.5277 USD |
0.5194 USD |
| 2022-08-26 |
0.5205 USD |
256,239.4200 LOKA |
0.5952 USD |
0.5114 USD |
0.5987 USD |
0.5205 USD |
| 2022-08-25 |
0.5956 USD |
78,182.3900 LOKA |
0.5989 USD |
0.5912 USD |
0.6047 USD |
0.5956 USD |
| 2022-08-24 |
0.5982 USD |
200,483.1400 LOKA |
0.5982 USD |
0.5903 USD |
0.6304 USD |
0.5982 USD |