Identifier on Coinbase Pro: LOKA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.1018 USD |
113,652.5200 LOKA |
0.0998 USD |
0.0989 USD |
0.1031 USD |
0.1018 USD |
| 2025-03-29 |
0.1002 USD |
801,111.2300 LOKA |
0.1085 USD |
0.0982 USD |
0.1105 USD |
0.1002 USD |
| 2025-03-28 |
0.1066 USD |
1,290,279.9400 LOKA |
0.1127 USD |
0.0958 USD |
0.1156 USD |
0.1066 USD |
| 2025-03-27 |
0.1144 USD |
30,320.8600 LOKA |
0.1174 USD |
0.1139 USD |
0.1191 USD |
0.1144 USD |
| 2025-03-26 |
0.1156 USD |
151,317.1100 LOKA |
0.1203 USD |
0.1145 USD |
0.1214 USD |
0.1156 USD |
| 2025-03-25 |
0.1208 USD |
234,832.5200 LOKA |
0.1217 USD |
0.1196 USD |
0.1237 USD |
0.1208 USD |
| 2025-03-24 |
0.1222 USD |
171,861.2900 LOKA |
0.1173 USD |
0.1155 USD |
0.1235 USD |
0.1222 USD |
| 2025-03-23 |
0.1149 USD |
139,923.5800 LOKA |
0.1161 USD |
0.1148 USD |
0.1174 USD |
0.1149 USD |
| 2025-03-22 |
0.1166 USD |
63,444.8100 LOKA |
0.1172 USD |
0.1165 USD |
0.1205 USD |
0.1166 USD |
| 2025-03-21 |
0.1154 USD |
172,764.9000 LOKA |
0.1188 USD |
0.1127 USD |
0.1188 USD |
0.1154 USD |
| 2025-03-20 |
0.1170 USD |
89,464.5100 LOKA |
0.1213 USD |
0.1161 USD |
0.1214 USD |
0.1170 USD |
| 2025-03-19 |
0.1213 USD |
94,284.1800 LOKA |
0.1200 USD |
0.1192 USD |
0.1220 USD |
0.1213 USD |
| 2025-03-18 |
0.1193 USD |
26,751.2900 LOKA |
0.1210 USD |
0.1155 USD |
0.1210 USD |
0.1193 USD |
| 2025-03-17 |
0.1209 USD |
43,663.3000 LOKA |
0.1151 USD |
0.1150 USD |
0.1216 USD |
0.1209 USD |
| 2025-03-16 |
0.1133 USD |
76,108.7000 LOKA |
0.1186 USD |
0.1133 USD |
0.1196 USD |
0.1133 USD |
| 2025-03-15 |
0.1190 USD |
67,005.4900 LOKA |
0.1142 USD |
0.1142 USD |
0.1190 USD |
0.1190 USD |
| 2025-03-14 |
0.1145 USD |
75,321.8200 LOKA |
0.1113 USD |
0.1105 USD |
0.1171 USD |
0.1145 USD |
| 2025-03-13 |
0.1107 USD |
64,470.9000 LOKA |
0.1120 USD |
0.1078 USD |
0.1125 USD |
0.1107 USD |
| 2025-03-12 |
0.1109 USD |
114,284.4700 LOKA |
0.1092 USD |
0.1071 USD |
0.1154 USD |
0.1109 USD |
| 2025-03-11 |
0.1113 USD |
162,414.9500 LOKA |
0.1035 USD |
0.0992 USD |
0.1133 USD |
0.1113 USD |
| 2025-03-10 |
0.1053 USD |
128,949.1200 LOKA |
0.1092 USD |
0.1024 USD |
0.1141 USD |
0.1053 USD |
| 2025-03-09 |
0.1084 USD |
228,639.5400 LOKA |
0.1163 USD |
0.1078 USD |
0.1196 USD |
0.1084 USD |
| 2025-03-08 |
0.1170 USD |
142,850.1800 LOKA |
0.1183 USD |
0.1156 USD |
0.1218 USD |
0.1170 USD |
| 2025-03-07 |
0.1186 USD |
334,343.0300 LOKA |
0.1175 USD |
0.1126 USD |
0.1229 USD |
0.1186 USD |
| 2025-03-06 |
0.1179 USD |
100,970.6100 LOKA |
0.1211 USD |
0.1168 USD |
0.1234 USD |
0.1179 USD |
| 2025-03-05 |
0.1218 USD |
113,299.2900 LOKA |
0.1169 USD |
0.1168 USD |
0.1219 USD |
0.1218 USD |
| 2025-03-04 |
0.1168 USD |
139,796.5200 LOKA |
0.1200 USD |
0.1092 USD |
0.1200 USD |
0.1168 USD |
| 2025-03-03 |
0.1214 USD |
177,827.3400 LOKA |
0.1383 USD |
0.1198 USD |
0.1383 USD |
0.1214 USD |
| 2025-03-02 |
0.1401 USD |
216,708.6100 LOKA |
0.1273 USD |
0.1265 USD |
0.1409 USD |
0.1401 USD |
| 2025-03-01 |
0.1278 USD |
475,416.7900 LOKA |
0.1306 USD |
0.1239 USD |
0.1335 USD |
0.1278 USD |
| 2025-02-28 |
0.1316 USD |
1,490,694.8400 LOKA |
0.1225 USD |
0.1150 USD |
0.1354 USD |
0.1316 USD |
| 2025-02-27 |
0.1257 USD |
44,757.5900 LOKA |
0.1245 USD |
0.1242 USD |
0.1286 USD |
0.1257 USD |
| 2025-02-26 |
0.1217 USD |
189,819.8900 LOKA |
0.1222 USD |
0.1202 USD |
0.1260 USD |
0.1217 USD |
| 2025-02-25 |
0.1233 USD |
374,654.2100 LOKA |
0.1201 USD |
0.1125 USD |
0.1248 USD |
0.1233 USD |
| 2025-02-24 |
0.1206 USD |
195,047.1800 LOKA |
0.1351 USD |
0.1182 USD |
0.1351 USD |
0.1206 USD |
| 2025-02-23 |
0.1346 USD |
174,014.3300 LOKA |
0.1395 USD |
0.1323 USD |
0.1400 USD |
0.1346 USD |
| 2025-02-22 |
0.1374 USD |
171,854.5100 LOKA |
0.1274 USD |
0.1274 USD |
0.1388 USD |
0.1374 USD |
| 2025-02-21 |
0.1290 USD |
562,918.1600 LOKA |
0.1328 USD |
0.1273 USD |
0.1407 USD |
0.1290 USD |
| 2025-02-20 |
0.1314 USD |
398,888.9600 LOKA |
0.1274 USD |
0.1272 USD |
0.1319 USD |
0.1314 USD |
| 2025-02-19 |
0.1256 USD |
2,529,056.0000 LOKA |
0.1181 USD |
0.1163 USD |
0.1380 USD |
0.1256 USD |
| 2025-02-18 |
0.1177 USD |
478,366.1100 LOKA |
0.1298 USD |
0.1137 USD |
0.1298 USD |
0.1177 USD |
| 2025-02-17 |
0.1299 USD |
348,752.9300 LOKA |
0.1359 USD |
0.1277 USD |
0.1384 USD |
0.1299 USD |
| 2025-02-16 |
0.1366 USD |
146,747.7400 LOKA |
0.1366 USD |
0.1359 USD |
0.1407 USD |
0.1366 USD |
| 2025-02-15 |
0.1374 USD |
395,987.6700 LOKA |
0.1389 USD |
0.1360 USD |
0.1432 USD |
0.1374 USD |
| 2025-02-14 |
0.1383 USD |
412,795.1000 LOKA |
0.1400 USD |
0.1350 USD |
0.1441 USD |
0.1383 USD |
| 2025-02-13 |
0.1399 USD |
1,097,472.6300 LOKA |
0.1477 USD |
0.1350 USD |
0.1496 USD |
0.1399 USD |
| 2025-02-12 |
0.1456 USD |
1,659,835.9100 LOKA |
0.1306 USD |
0.1286 USD |
0.1498 USD |
0.1456 USD |
| 2025-02-11 |
0.1296 USD |
1,157,684.4400 LOKA |
0.1355 USD |
0.1277 USD |
0.1436 USD |
0.1296 USD |
| 2025-02-10 |
0.1288 USD |
374,251.0600 LOKA |
0.1239 USD |
0.1182 USD |
0.1290 USD |
0.1288 USD |
| 2025-02-09 |
0.1219 USD |
2,373,894.7000 LOKA |
0.1260 USD |
0.1168 USD |
0.1338 USD |
0.1219 USD |