Identifier on Coinbase Pro: LOKA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0721 USD |
3,664,125.2600 LOKA |
0.0794 USD |
0.0683 USD |
0.0795 USD |
0.0721 USD |
| 2025-05-18 |
0.0782 USD |
2,108,969.2700 LOKA |
0.0762 USD |
0.0737 USD |
0.0838 USD |
0.0782 USD |
| 2025-05-17 |
0.0751 USD |
1,395,744.4500 LOKA |
0.0787 USD |
0.0740 USD |
0.0791 USD |
0.0751 USD |
| 2025-05-16 |
0.0793 USD |
2,979,958.4200 LOKA |
0.0876 USD |
0.0777 USD |
0.0900 USD |
0.0793 USD |
| 2025-05-15 |
0.0871 USD |
672,957.9000 LOKA |
0.0992 USD |
0.0858 USD |
0.0996 USD |
0.0871 USD |
| 2025-05-14 |
0.0999 USD |
198,517.2200 LOKA |
0.1017 USD |
0.0973 USD |
0.1039 USD |
0.0999 USD |
| 2025-05-13 |
0.1025 USD |
266,556.6900 LOKA |
0.1019 USD |
0.0942 USD |
0.1038 USD |
0.1025 USD |
| 2025-05-12 |
0.1002 USD |
468,303.9700 LOKA |
0.1008 USD |
0.0953 USD |
0.1048 USD |
0.1002 USD |
| 2025-05-11 |
0.0999 USD |
2,037,584.7500 LOKA |
0.1020 USD |
0.0958 USD |
0.1033 USD |
0.0999 USD |
| 2025-05-10 |
0.1012 USD |
1,955,628.6600 LOKA |
0.0966 USD |
0.0944 USD |
0.1020 USD |
0.1012 USD |
| 2025-05-09 |
0.0936 USD |
2,328,339.2300 LOKA |
0.0837 USD |
0.0835 USD |
0.0967 USD |
0.0936 USD |
| 2025-05-08 |
0.0826 USD |
409,918.1800 LOKA |
0.0758 USD |
0.0758 USD |
0.0836 USD |
0.0826 USD |
| 2025-05-07 |
0.0746 USD |
629,445.3000 LOKA |
0.0769 USD |
0.0705 USD |
0.0819 USD |
0.0746 USD |
| 2025-05-06 |
0.0753 USD |
208,180.9800 LOKA |
0.0783 USD |
0.0747 USD |
0.0799 USD |
0.0753 USD |
| 2025-05-05 |
0.0794 USD |
210,918.9200 LOKA |
0.0804 USD |
0.0775 USD |
0.0806 USD |
0.0794 USD |
| 2025-05-04 |
0.0795 USD |
437,003.5200 LOKA |
0.0827 USD |
0.0788 USD |
0.0838 USD |
0.0795 USD |
| 2025-05-03 |
0.0839 USD |
1,477,774.3100 LOKA |
0.0891 USD |
0.0826 USD |
0.0966 USD |
0.0839 USD |
| 2025-05-02 |
0.0881 USD |
531,401.6000 LOKA |
0.0877 USD |
0.0834 USD |
0.0884 USD |
0.0881 USD |
| 2025-05-01 |
0.0882 USD |
1,630,980.2000 LOKA |
0.0927 USD |
0.0877 USD |
0.0948 USD |
0.0882 USD |
| 2025-04-30 |
0.0920 USD |
5,215,190.5000 LOKA |
0.0782 USD |
0.0773 USD |
0.0992 USD |
0.0920 USD |
| 2025-04-29 |
0.0797 USD |
718,023.3100 LOKA |
0.0839 USD |
0.0778 USD |
0.0843 USD |
0.0797 USD |
| 2025-04-28 |
0.0833 USD |
409,265.3600 LOKA |
0.0834 USD |
0.0809 USD |
0.0867 USD |
0.0833 USD |
| 2025-04-27 |
0.0837 USD |
452,292.7100 LOKA |
0.0901 USD |
0.0836 USD |
0.0901 USD |
0.0837 USD |
| 2025-04-26 |
0.0899 USD |
467,631.5200 LOKA |
0.0876 USD |
0.0870 USD |
0.0904 USD |
0.0899 USD |
| 2025-04-25 |
0.0866 USD |
665,147.5600 LOKA |
0.0865 USD |
0.0859 USD |
0.0896 USD |
0.0866 USD |
| 2025-04-24 |
0.0862 USD |
803,060.3900 LOKA |
0.0813 USD |
0.0796 USD |
0.0872 USD |
0.0862 USD |
| 2025-04-23 |
0.0818 USD |
2,967,216.7900 LOKA |
0.0856 USD |
0.0798 USD |
0.0891 USD |
0.0818 USD |
| 2025-04-22 |
0.0900 USD |
7,020,245.1000 LOKA |
0.0829 USD |
0.0791 USD |
0.0954 USD |
0.0900 USD |
| 2025-04-21 |
0.0830 USD |
15,854,712.8600 LOKA |
0.0737 USD |
0.0727 USD |
0.1106 USD |
0.0830 USD |
| 2025-04-20 |
0.0740 USD |
21,941,957.4900 LOKA |
0.0663 USD |
0.0661 USD |
0.0889 USD |
0.0740 USD |
| 2025-04-19 |
0.0662 USD |
10,367,508.0700 LOKA |
0.0589 USD |
0.0585 USD |
0.0714 USD |
0.0662 USD |
| 2025-04-18 |
0.0591 USD |
2,606,834.0100 LOKA |
0.0529 USD |
0.0521 USD |
0.0613 USD |
0.0591 USD |
| 2025-04-17 |
0.0532 USD |
1,744,043.6000 LOKA |
0.0572 USD |
0.0518 USD |
0.0577 USD |
0.0532 USD |
| 2025-04-16 |
0.0602 USD |
866,349.2100 LOKA |
0.0652 USD |
0.0575 USD |
0.0655 USD |
0.0602 USD |
| 2025-04-15 |
0.0647 USD |
247,282.7500 LOKA |
0.0680 USD |
0.0646 USD |
0.0689 USD |
0.0647 USD |
| 2025-04-14 |
0.0683 USD |
442,255.1800 LOKA |
0.0688 USD |
0.0665 USD |
0.0717 USD |
0.0683 USD |
| 2025-04-13 |
0.0675 USD |
386,030.6100 LOKA |
0.0725 USD |
0.0675 USD |
0.0734 USD |
0.0675 USD |
| 2025-04-12 |
0.0728 USD |
147,331.7100 LOKA |
0.0687 USD |
0.0684 USD |
0.0730 USD |
0.0728 USD |
| 2025-04-11 |
0.0692 USD |
1,684,416.5000 LOKA |
0.0719 USD |
0.0631 USD |
0.0735 USD |
0.0692 USD |
| 2025-04-10 |
0.0694 USD |
339,447.5800 LOKA |
0.0735 USD |
0.0683 USD |
0.0741 USD |
0.0694 USD |
| 2025-04-09 |
0.0748 USD |
381,022.8800 LOKA |
0.0624 USD |
0.0624 USD |
0.0750 USD |
0.0748 USD |
| 2025-04-08 |
0.0649 USD |
153,627.5900 LOKA |
0.0673 USD |
0.0649 USD |
0.0717 USD |
0.0649 USD |
| 2025-04-07 |
0.0680 USD |
332,747.7300 LOKA |
0.0654 USD |
0.0593 USD |
0.0698 USD |
0.0680 USD |
| 2025-04-06 |
0.0653 USD |
438,799.0000 LOKA |
0.0723 USD |
0.0636 USD |
0.0733 USD |
0.0653 USD |
| 2025-04-05 |
0.0704 USD |
458,352.0200 LOKA |
0.0727 USD |
0.0699 USD |
0.0734 USD |
0.0704 USD |
| 2025-04-04 |
0.0729 USD |
664,331.1700 LOKA |
0.0744 USD |
0.0704 USD |
0.0762 USD |
0.0729 USD |
| 2025-04-03 |
0.0742 USD |
2,155,462.5200 LOKA |
0.0881 USD |
0.0642 USD |
0.0897 USD |
0.0742 USD |
| 2025-04-02 |
0.0910 USD |
203,775.8400 LOKA |
0.0938 USD |
0.0895 USD |
0.0951 USD |
0.0910 USD |
| 2025-04-01 |
0.0955 USD |
1,142,901.8500 LOKA |
0.0991 USD |
0.0942 USD |
0.1016 USD |
0.0955 USD |
| 2025-03-31 |
0.0990 USD |
361,034.9000 LOKA |
0.1009 USD |
0.0965 USD |
0.1021 USD |
0.0990 USD |