Identifier on Coinbase Pro: LOKA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.2919 USD |
518,671.8300 LOKA |
0.2811 USD |
0.2811 USD |
0.3087 USD |
0.2919 USD |
| 2023-12-20 |
0.2796 USD |
177,558.7500 LOKA |
0.2759 USD |
0.2701 USD |
0.2871 USD |
0.2796 USD |
| 2023-12-19 |
0.2758 USD |
228,413.6100 LOKA |
0.2707 USD |
0.2682 USD |
0.2887 USD |
0.2758 USD |
| 2023-12-18 |
0.2704 USD |
442,601.3200 LOKA |
0.2930 USD |
0.2576 USD |
0.2973 USD |
0.2704 USD |
| 2023-12-17 |
0.2926 USD |
233,894.6900 LOKA |
0.3010 USD |
0.2897 USD |
0.3084 USD |
0.2926 USD |
| 2023-12-16 |
0.3036 USD |
291,247.4400 LOKA |
0.2922 USD |
0.2894 USD |
0.3195 USD |
0.3036 USD |
| 2023-12-15 |
0.2931 USD |
749,416.6800 LOKA |
0.3068 USD |
0.2864 USD |
0.3423 USD |
0.2931 USD |
| 2023-12-14 |
0.3054 USD |
290,852.7900 LOKA |
0.2767 USD |
0.2722 USD |
0.3140 USD |
0.3054 USD |
| 2023-12-13 |
0.2768 USD |
337,659.4200 LOKA |
0.2762 USD |
0.2572 USD |
0.2800 USD |
0.2768 USD |
| 2023-12-12 |
0.2775 USD |
115,741.4000 LOKA |
0.2648 USD |
0.2645 USD |
0.2792 USD |
0.2775 USD |
| 2023-12-11 |
0.2648 USD |
341,299.9100 LOKA |
0.2838 USD |
0.2571 USD |
0.2838 USD |
0.2648 USD |
| 2023-12-10 |
0.2835 USD |
222,749.2600 LOKA |
0.2834 USD |
0.2747 USD |
0.2904 USD |
0.2835 USD |
| 2023-12-09 |
0.2815 USD |
665,652.8500 LOKA |
0.2922 USD |
0.2648 USD |
0.2931 USD |
0.2815 USD |
| 2023-12-08 |
0.2895 USD |
529,381.9800 LOKA |
0.2760 USD |
0.2757 USD |
0.3000 USD |
0.2895 USD |
| 2023-12-07 |
0.2740 USD |
249,175.3400 LOKA |
0.2649 USD |
0.2632 USD |
0.2786 USD |
0.2740 USD |
| 2023-12-06 |
0.2676 USD |
1,014,553.2000 LOKA |
0.2753 USD |
0.2501 USD |
0.2955 USD |
0.2676 USD |
| 2023-12-05 |
0.2851 USD |
1,993,859.4400 LOKA |
0.2633 USD |
0.2614 USD |
0.3020 USD |
0.2851 USD |
| 2023-12-04 |
0.2603 USD |
318,824.3000 LOKA |
0.2459 USD |
0.2459 USD |
0.2613 USD |
0.2603 USD |
| 2023-12-03 |
0.2497 USD |
371,419.6900 LOKA |
0.2540 USD |
0.2450 USD |
0.2547 USD |
0.2497 USD |
| 2023-12-02 |
0.2544 USD |
343,122.3800 LOKA |
0.2500 USD |
0.2500 USD |
0.2812 USD |
0.2544 USD |
| 2023-12-01 |
0.2489 USD |
178,055.3300 LOKA |
0.2517 USD |
0.2420 USD |
0.2580 USD |
0.2489 USD |
| 2023-11-30 |
0.2525 USD |
271,351.6500 LOKA |
0.2503 USD |
0.2448 USD |
0.2525 USD |
0.2525 USD |
| 2023-11-29 |
0.2515 USD |
386,017.8400 LOKA |
0.2648 USD |
0.2456 USD |
0.2678 USD |
0.2515 USD |
| 2023-11-28 |
0.2707 USD |
342,615.5200 LOKA |
0.2862 USD |
0.2564 USD |
0.3000 USD |
0.2707 USD |
| 2023-11-27 |
0.2750 USD |
794,375.1600 LOKA |
0.2549 USD |
0.2420 USD |
0.2941 USD |
0.2750 USD |
| 2023-11-26 |
0.2547 USD |
415,956.5300 LOKA |
0.2489 USD |
0.2412 USD |
0.2784 USD |
0.2547 USD |
| 2023-11-25 |
0.2517 USD |
851,439.9600 LOKA |
0.2424 USD |
0.2368 USD |
0.2586 USD |
0.2517 USD |
| 2023-11-24 |
0.2381 USD |
1,061,374.1700 LOKA |
0.2149 USD |
0.2136 USD |
0.2500 USD |
0.2381 USD |
| 2023-11-23 |
0.2149 USD |
257,004.9200 LOKA |
0.2221 USD |
0.2117 USD |
0.2285 USD |
0.2149 USD |
| 2023-11-22 |
0.2216 USD |
355,208.5100 LOKA |
0.2089 USD |
0.2084 USD |
0.2243 USD |
0.2216 USD |
| 2023-11-21 |
0.2130 USD |
139,306.3200 LOKA |
0.2400 USD |
0.2122 USD |
0.2424 USD |
0.2130 USD |
| 2023-11-20 |
0.2413 USD |
62,452.2600 LOKA |
0.2466 USD |
0.2413 USD |
0.2506 USD |
0.2413 USD |
| 2023-11-19 |
0.2424 USD |
58,464.2600 LOKA |
0.2380 USD |
0.2339 USD |
0.2449 USD |
0.2424 USD |
| 2023-11-18 |
0.2381 USD |
57,507.4600 LOKA |
0.2351 USD |
0.2290 USD |
0.2386 USD |
0.2381 USD |
| 2023-11-17 |
0.2376 USD |
210,462.9900 LOKA |
0.2457 USD |
0.2264 USD |
0.2501 USD |
0.2376 USD |
| 2023-11-16 |
0.2439 USD |
115,852.9000 LOKA |
0.2610 USD |
0.2389 USD |
0.2627 USD |
0.2439 USD |
| 2023-11-15 |
0.2626 USD |
174,156.2300 LOKA |
0.2455 USD |
0.2428 USD |
0.2679 USD |
0.2626 USD |
| 2023-11-14 |
0.2455 USD |
163,464.2800 LOKA |
0.2491 USD |
0.2347 USD |
0.2546 USD |
0.2455 USD |
| 2023-11-13 |
0.2496 USD |
84,237.4700 LOKA |
0.2761 USD |
0.2496 USD |
0.2823 USD |
0.2496 USD |
| 2023-11-12 |
0.2730 USD |
280,298.2300 LOKA |
0.2700 USD |
0.2610 USD |
0.2852 USD |
0.2730 USD |
| 2023-11-11 |
0.2728 USD |
310,003.3100 LOKA |
0.2609 USD |
0.2600 USD |
0.2823 USD |
0.2728 USD |
| 2023-11-10 |
0.2586 USD |
182,017.6700 LOKA |
0.2493 USD |
0.2456 USD |
0.2586 USD |
0.2586 USD |
| 2023-11-09 |
0.2464 USD |
220,567.4500 LOKA |
0.2578 USD |
0.2417 USD |
0.2674 USD |
0.2464 USD |
| 2023-11-08 |
0.2582 USD |
106,039.5500 LOKA |
0.2501 USD |
0.2501 USD |
0.2649 USD |
0.2582 USD |
| 2023-11-07 |
0.2498 USD |
115,059.6900 LOKA |
0.2609 USD |
0.2430 USD |
0.2616 USD |
0.2498 USD |
| 2023-11-06 |
0.2614 USD |
296,480.3600 LOKA |
0.2449 USD |
0.2449 USD |
0.2830 USD |
0.2614 USD |
| 2023-11-05 |
0.2415 USD |
122,647.5400 LOKA |
0.2367 USD |
0.2367 USD |
0.2485 USD |
0.2415 USD |
| 2023-11-04 |
0.2369 USD |
41,600.4000 LOKA |
0.2322 USD |
0.2318 USD |
0.2446 USD |
0.2369 USD |
| 2023-11-03 |
0.2322 USD |
190,686.4600 LOKA |
0.2345 USD |
0.2137 USD |
0.2387 USD |
0.2322 USD |
| 2023-11-02 |
0.2410 USD |
478,422.0700 LOKA |
0.2573 USD |
0.2341 USD |
0.2695 USD |
0.2410 USD |