Identifier on Coinbase Pro: LOKA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0592 USD |
19,442,394.7000 LOKA |
0.0553 USD |
0.0529 USD |
0.0749 USD |
0.0592 USD |
| 2025-07-07 |
0.0552 USD |
10,127,658.6200 LOKA |
0.0511 USD |
0.0509 USD |
0.0609 USD |
0.0552 USD |
| 2025-07-06 |
0.0512 USD |
1,000,277.7600 LOKA |
0.0501 USD |
0.0488 USD |
0.0516 USD |
0.0512 USD |
| 2025-07-05 |
0.0491 USD |
4,186,993.0700 LOKA |
0.0515 USD |
0.0483 USD |
0.0550 USD |
0.0491 USD |
| 2025-07-04 |
0.0519 USD |
19,207,332.6500 LOKA |
0.0623 USD |
0.0517 USD |
0.0636 USD |
0.0519 USD |
| 2025-07-03 |
0.0588 USD |
22,363,091.7400 LOKA |
0.0494 USD |
0.0485 USD |
0.0623 USD |
0.0588 USD |
| 2025-07-02 |
0.0495 USD |
1,794,359.4700 LOKA |
0.0458 USD |
0.0446 USD |
0.0497 USD |
0.0495 USD |
| 2025-07-01 |
0.0460 USD |
2,071,167.3000 LOKA |
0.0513 USD |
0.0454 USD |
0.0516 USD |
0.0460 USD |
| 2025-06-30 |
0.0515 USD |
1,013,090.7500 LOKA |
0.0545 USD |
0.0505 USD |
0.0546 USD |
0.0515 USD |
| 2025-06-29 |
0.0543 USD |
534,584.0200 LOKA |
0.0534 USD |
0.0527 USD |
0.0571 USD |
0.0543 USD |
| 2025-06-28 |
0.0536 USD |
1,300,763.2400 LOKA |
0.0521 USD |
0.0496 USD |
0.0552 USD |
0.0536 USD |
| 2025-06-27 |
0.0508 USD |
419,898.2800 LOKA |
0.0516 USD |
0.0502 USD |
0.0528 USD |
0.0508 USD |
| 2025-06-26 |
0.0522 USD |
1,789,026.5300 LOKA |
0.0515 USD |
0.0511 USD |
0.0563 USD |
0.0522 USD |
| 2025-06-25 |
0.0518 USD |
453,839.3600 LOKA |
0.0542 USD |
0.0504 USD |
0.0544 USD |
0.0518 USD |
| 2025-06-24 |
0.0541 USD |
421,763.2200 LOKA |
0.0529 USD |
0.0528 USD |
0.0548 USD |
0.0541 USD |
| 2025-06-23 |
0.0510 USD |
677,091.2500 LOKA |
0.0469 USD |
0.0465 USD |
0.0511 USD |
0.0510 USD |
| 2025-06-22 |
0.0456 USD |
1,151,811.1900 LOKA |
0.0496 USD |
0.0443 USD |
0.0504 USD |
0.0456 USD |
| 2025-06-21 |
0.0494 USD |
273,520.2000 LOKA |
0.0511 USD |
0.0478 USD |
0.0523 USD |
0.0494 USD |
| 2025-06-20 |
0.0520 USD |
305,604.1100 LOKA |
0.0528 USD |
0.0502 USD |
0.0543 USD |
0.0520 USD |
| 2025-06-19 |
0.0529 USD |
297,810.2800 LOKA |
0.0531 USD |
0.0508 USD |
0.0537 USD |
0.0529 USD |
| 2025-06-18 |
0.0512 USD |
593,279.9000 LOKA |
0.0535 USD |
0.0510 USD |
0.0543 USD |
0.0512 USD |
| 2025-06-17 |
0.0547 USD |
185,110.0200 LOKA |
0.0564 USD |
0.0544 USD |
0.0572 USD |
0.0547 USD |
| 2025-06-16 |
0.0592 USD |
874,873.9700 LOKA |
0.0543 USD |
0.0541 USD |
0.0596 USD |
0.0592 USD |
| 2025-06-15 |
0.0543 USD |
1,591,402.9800 LOKA |
0.0543 USD |
0.0536 USD |
0.0568 USD |
0.0543 USD |
| 2025-06-14 |
0.0522 USD |
1,263,470.7900 LOKA |
0.0517 USD |
0.0510 USD |
0.0535 USD |
0.0522 USD |
| 2025-06-13 |
0.0520 USD |
1,650,423.2800 LOKA |
0.0517 USD |
0.0480 USD |
0.0525 USD |
0.0520 USD |
| 2025-06-12 |
0.0519 USD |
1,142,751.1300 LOKA |
0.0563 USD |
0.0516 USD |
0.0564 USD |
0.0519 USD |
| 2025-06-11 |
0.0576 USD |
489,929.2700 LOKA |
0.0611 USD |
0.0574 USD |
0.0612 USD |
0.0576 USD |
| 2025-06-10 |
0.0608 USD |
480,665.3400 LOKA |
0.0588 USD |
0.0578 USD |
0.0609 USD |
0.0608 USD |
| 2025-06-09 |
0.0590 USD |
1,635,197.0600 LOKA |
0.0568 USD |
0.0551 USD |
0.0604 USD |
0.0590 USD |
| 2025-06-08 |
0.0570 USD |
317,616.5300 LOKA |
0.0576 USD |
0.0558 USD |
0.0580 USD |
0.0570 USD |
| 2025-06-07 |
0.0578 USD |
243,230.5700 LOKA |
0.0546 USD |
0.0544 USD |
0.0581 USD |
0.0578 USD |
| 2025-06-06 |
0.0552 USD |
484,441.4000 LOKA |
0.0540 USD |
0.0535 USD |
0.0580 USD |
0.0552 USD |
| 2025-06-05 |
0.0540 USD |
959,359.1500 LOKA |
0.0571 USD |
0.0528 USD |
0.0584 USD |
0.0540 USD |
| 2025-06-04 |
0.0577 USD |
613,972.4000 LOKA |
0.0596 USD |
0.0567 USD |
0.0607 USD |
0.0577 USD |
| 2025-06-03 |
0.0596 USD |
656,485.2600 LOKA |
0.0599 USD |
0.0588 USD |
0.0614 USD |
0.0596 USD |
| 2025-06-02 |
0.0605 USD |
459,502.9800 LOKA |
0.0584 USD |
0.0572 USD |
0.0607 USD |
0.0605 USD |
| 2025-06-01 |
0.0587 USD |
275,910.5000 LOKA |
0.0569 USD |
0.0562 USD |
0.0593 USD |
0.0587 USD |
| 2025-05-31 |
0.0575 USD |
1,307,119.4700 LOKA |
0.0553 USD |
0.0531 USD |
0.0579 USD |
0.0575 USD |
| 2025-05-30 |
0.0574 USD |
2,136,047.0800 LOKA |
0.0662 USD |
0.0567 USD |
0.0664 USD |
0.0574 USD |
| 2025-05-29 |
0.0667 USD |
1,003,001.6100 LOKA |
0.0701 USD |
0.0651 USD |
0.0716 USD |
0.0667 USD |
| 2025-05-28 |
0.0689 USD |
1,139,169.6000 LOKA |
0.0705 USD |
0.0670 USD |
0.0720 USD |
0.0689 USD |
| 2025-05-27 |
0.0711 USD |
1,076,663.2400 LOKA |
0.0697 USD |
0.0674 USD |
0.0727 USD |
0.0711 USD |
| 2025-05-26 |
0.0696 USD |
1,447,625.0800 LOKA |
0.0709 USD |
0.0684 USD |
0.0725 USD |
0.0696 USD |
| 2025-05-25 |
0.0691 USD |
838,260.7200 LOKA |
0.0720 USD |
0.0667 USD |
0.0721 USD |
0.0691 USD |
| 2025-05-24 |
0.0721 USD |
1,696,469.6600 LOKA |
0.0707 USD |
0.0688 USD |
0.0750 USD |
0.0721 USD |
| 2025-05-23 |
0.0727 USD |
6,180,905.6800 LOKA |
0.0772 USD |
0.0713 USD |
0.0793 USD |
0.0727 USD |
| 2025-05-22 |
0.0745 USD |
4,929,118.6800 LOKA |
0.0694 USD |
0.0689 USD |
0.0766 USD |
0.0745 USD |
| 2025-05-21 |
0.0692 USD |
3,029,204.5400 LOKA |
0.0708 USD |
0.0674 USD |
0.0729 USD |
0.0692 USD |
| 2025-05-20 |
0.0701 USD |
4,635,705.2300 LOKA |
0.0731 USD |
0.0664 USD |
0.0751 USD |
0.0701 USD |