Identifier on Coinbase Pro: LOKA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.1688 USD |
5,732,259.1000 LOKA |
0.1750 USD |
0.1676 USD |
0.2099 USD |
0.1688 USD |
| 2025-08-26 |
0.1686 USD |
1,315,187.6400 LOKA |
0.1643 USD |
0.1618 USD |
0.1749 USD |
0.1686 USD |
| 2025-08-25 |
0.1749 USD |
2,460,438.0600 LOKA |
0.1909 USD |
0.1718 USD |
0.1966 USD |
0.1749 USD |
| 2025-08-24 |
0.1917 USD |
1,658,644.1800 LOKA |
0.1975 USD |
0.1917 USD |
0.1995 USD |
0.1917 USD |
| 2025-08-23 |
0.2000 USD |
2,119,955.6300 LOKA |
0.2030 USD |
0.1955 USD |
0.2092 USD |
0.2000 USD |
| 2025-08-22 |
0.2048 USD |
4,280,849.5000 LOKA |
0.2091 USD |
0.1950 USD |
0.2110 USD |
0.2048 USD |
| 2025-08-21 |
0.1928 USD |
8,255,864.9600 LOKA |
0.1913 USD |
0.1869 USD |
0.2291 USD |
0.1928 USD |
| 2025-08-20 |
0.1910 USD |
1,978,797.3800 LOKA |
0.1929 USD |
0.1853 USD |
0.1955 USD |
0.1910 USD |
| 2025-08-19 |
0.1945 USD |
2,867,677.0100 LOKA |
0.2041 USD |
0.1898 USD |
0.2158 USD |
0.1945 USD |
| 2025-08-18 |
0.2088 USD |
2,995,019.5500 LOKA |
0.2120 USD |
0.2007 USD |
0.2154 USD |
0.2088 USD |
| 2025-08-17 |
0.2149 USD |
4,190,396.4400 LOKA |
0.2214 USD |
0.2086 USD |
0.2231 USD |
0.2149 USD |
| 2025-08-16 |
0.2214 USD |
9,955,693.3400 LOKA |
0.2226 USD |
0.2102 USD |
0.2580 USD |
0.2214 USD |
| 2025-08-15 |
0.2321 USD |
22,043,570.7700 LOKA |
0.2029 USD |
0.1900 USD |
0.2786 USD |
0.2321 USD |
| 2025-08-14 |
0.2097 USD |
3,198,174.8800 LOKA |
0.2270 USD |
0.2062 USD |
0.2277 USD |
0.2097 USD |
| 2025-08-13 |
0.2269 USD |
4,633,517.9900 LOKA |
0.2364 USD |
0.2195 USD |
0.2401 USD |
0.2269 USD |
| 2025-08-12 |
0.2378 USD |
4,983,225.9800 LOKA |
0.2438 USD |
0.2300 USD |
0.2582 USD |
0.2378 USD |
| 2025-08-11 |
0.2398 USD |
8,275,464.4900 LOKA |
0.2713 USD |
0.2372 USD |
0.2738 USD |
0.2398 USD |
| 2025-08-10 |
0.2741 USD |
23,575,084.4300 LOKA |
0.2351 USD |
0.2320 USD |
0.3100 USD |
0.2741 USD |
| 2025-08-09 |
0.2338 USD |
5,425,767.0400 LOKA |
0.2395 USD |
0.2265 USD |
0.2446 USD |
0.2338 USD |
| 2025-08-08 |
0.2393 USD |
8,239,631.1600 LOKA |
0.2576 USD |
0.2328 USD |
0.2600 USD |
0.2393 USD |
| 2025-08-07 |
0.2498 USD |
5,362,920.1300 LOKA |
0.2567 USD |
0.2470 USD |
0.2692 USD |
0.2498 USD |
| 2025-08-06 |
0.2563 USD |
7,607,532.8700 LOKA |
0.2537 USD |
0.2380 USD |
0.2948 USD |
0.2563 USD |
| 2025-08-05 |
0.2544 USD |
9,073,470.1600 LOKA |
0.2794 USD |
0.2475 USD |
0.2996 USD |
0.2544 USD |
| 2025-08-04 |
0.2912 USD |
25,921,664.4600 LOKA |
0.2438 USD |
0.2320 USD |
0.3600 USD |
0.2912 USD |
| 2025-08-03 |
0.2438 USD |
11,939,647.3900 LOKA |
0.2765 USD |
0.2255 USD |
0.3138 USD |
0.2438 USD |
| 2025-08-02 |
0.2831 USD |
12,061,243.9800 LOKA |
0.3420 USD |
0.2830 USD |
0.3850 USD |
0.2831 USD |
| 2025-08-01 |
0.3049 USD |
42,545,334.7000 LOKA |
0.3100 USD |
0.2810 USD |
0.4700 USD |
0.3049 USD |
| 2025-07-31 |
0.3362 USD |
93,208,202.2500 LOKA |
0.4288 USD |
0.2032 USD |
0.5500 USD |
0.3362 USD |
| 2025-07-30 |
0.4218 USD |
68,937,531.5100 LOKA |
0.0922 USD |
0.0904 USD |
1.3300 USD |
0.4218 USD |
| 2025-07-29 |
0.0904 USD |
1,547,989.1200 LOKA |
0.1087 USD |
0.0896 USD |
0.1127 USD |
0.0904 USD |
| 2025-07-28 |
0.1088 USD |
1,740,032.8600 LOKA |
0.1182 USD |
0.1078 USD |
0.1260 USD |
0.1088 USD |
| 2025-07-27 |
0.1164 USD |
3,565,937.2000 LOKA |
0.1136 USD |
0.1077 USD |
0.1285 USD |
0.1164 USD |
| 2025-07-26 |
0.1143 USD |
1,766,916.8000 LOKA |
0.1182 USD |
0.1112 USD |
0.1232 USD |
0.1143 USD |
| 2025-07-25 |
0.1188 USD |
3,046,693.7000 LOKA |
0.1181 USD |
0.1105 USD |
0.1236 USD |
0.1188 USD |
| 2025-07-24 |
0.1164 USD |
11,763,247.1600 LOKA |
0.1089 USD |
0.1065 USD |
0.1390 USD |
0.1164 USD |
| 2025-07-23 |
0.1096 USD |
3,793,394.5600 LOKA |
0.1127 USD |
0.1038 USD |
0.1208 USD |
0.1096 USD |
| 2025-07-22 |
0.1124 USD |
5,988,333.7300 LOKA |
0.1009 USD |
0.0993 USD |
0.1183 USD |
0.1124 USD |
| 2025-07-21 |
0.1032 USD |
12,274,244.3800 LOKA |
0.1054 USD |
0.0981 USD |
0.1227 USD |
0.1032 USD |
| 2025-07-20 |
0.1055 USD |
19,208,199.9700 LOKA |
0.1025 USD |
0.1004 USD |
0.1180 USD |
0.1055 USD |
| 2025-07-19 |
0.1017 USD |
55,068,030.9700 LOKA |
0.1263 USD |
0.0965 USD |
0.1357 USD |
0.1017 USD |
| 2025-07-18 |
0.1113 USD |
42,944,197.1900 LOKA |
0.0877 USD |
0.0867 USD |
0.1279 USD |
0.1113 USD |
| 2025-07-17 |
0.0874 USD |
6,369,794.1200 LOKA |
0.0823 USD |
0.0785 USD |
0.0906 USD |
0.0874 USD |
| 2025-07-16 |
0.0835 USD |
4,451,811.0300 LOKA |
0.0807 USD |
0.0807 USD |
0.0872 USD |
0.0835 USD |
| 2025-07-15 |
0.0801 USD |
5,837,270.3400 LOKA |
0.0784 USD |
0.0755 USD |
0.0829 USD |
0.0801 USD |
| 2025-07-14 |
0.0788 USD |
13,797,876.0300 LOKA |
0.0848 USD |
0.0772 USD |
0.0880 USD |
0.0788 USD |
| 2025-07-13 |
0.0849 USD |
8,927,751.8800 LOKA |
0.0858 USD |
0.0834 USD |
0.0906 USD |
0.0849 USD |
| 2025-07-12 |
0.0822 USD |
45,789,014.8300 LOKA |
0.0913 USD |
0.0776 USD |
0.1330 USD |
0.0822 USD |
| 2025-07-11 |
0.0920 USD |
30,490,212.7600 LOKA |
0.0802 USD |
0.0791 USD |
0.0940 USD |
0.0920 USD |
| 2025-07-10 |
0.0839 USD |
52,949,622.9300 LOKA |
0.0604 USD |
0.0600 USD |
0.0952 USD |
0.0839 USD |
| 2025-07-09 |
0.0611 USD |
12,406,318.9100 LOKA |
0.0595 USD |
0.0574 USD |
0.0663 USD |
0.0611 USD |