Identifier on Coinbase Pro: LOKA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.2477 USD |
87,691.3400 LOKA |
0.2492 USD |
0.2455 USD |
0.2499 USD |
0.2477 USD |
| 2024-01-26 |
0.2486 USD |
148,039.3900 LOKA |
0.2429 USD |
0.2306 USD |
0.2486 USD |
0.2486 USD |
| 2024-01-25 |
0.2437 USD |
124,368.0700 LOKA |
0.2444 USD |
0.2347 USD |
0.2445 USD |
0.2437 USD |
| 2024-01-24 |
0.2440 USD |
28,887.7200 LOKA |
0.2429 USD |
0.2418 USD |
0.2504 USD |
0.2440 USD |
| 2024-01-23 |
0.2386 USD |
131,655.5300 LOKA |
0.2471 USD |
0.2321 USD |
0.2511 USD |
0.2386 USD |
| 2024-01-22 |
0.2476 USD |
137,782.5800 LOKA |
0.2603 USD |
0.2443 USD |
0.2631 USD |
0.2476 USD |
| 2024-01-21 |
0.2643 USD |
384,454.7600 LOKA |
0.2694 USD |
0.2620 USD |
0.2807 USD |
0.2643 USD |
| 2024-01-20 |
0.2656 USD |
150,769.0400 LOKA |
0.2506 USD |
0.2499 USD |
0.2718 USD |
0.2656 USD |
| 2024-01-19 |
0.2511 USD |
277,151.6500 LOKA |
0.2550 USD |
0.2355 USD |
0.2618 USD |
0.2511 USD |
| 2024-01-18 |
0.2559 USD |
118,788.7300 LOKA |
0.2709 USD |
0.2534 USD |
0.2840 USD |
0.2559 USD |
| 2024-01-17 |
0.2715 USD |
193,551.3600 LOKA |
0.2762 USD |
0.2702 USD |
0.2782 USD |
0.2715 USD |
| 2024-01-16 |
0.2834 USD |
46,594.0100 LOKA |
0.2768 USD |
0.2726 USD |
0.2834 USD |
0.2834 USD |
| 2024-01-15 |
0.2756 USD |
190,814.5100 LOKA |
0.2786 USD |
0.2713 USD |
0.2822 USD |
0.2756 USD |
| 2024-01-14 |
0.2785 USD |
67,964.3700 LOKA |
0.2840 USD |
0.2769 USD |
0.2859 USD |
0.2785 USD |
| 2024-01-13 |
0.2850 USD |
53,792.5600 LOKA |
0.2820 USD |
0.2775 USD |
0.2878 USD |
0.2850 USD |
| 2024-01-12 |
0.2784 USD |
101,333.9400 LOKA |
0.2964 USD |
0.2760 USD |
0.3047 USD |
0.2784 USD |
| 2024-01-11 |
0.2956 USD |
123,290.2900 LOKA |
0.2940 USD |
0.2883 USD |
0.3092 USD |
0.2956 USD |
| 2024-01-10 |
0.2960 USD |
145,623.5700 LOKA |
0.2731 USD |
0.2677 USD |
0.2990 USD |
0.2960 USD |
| 2024-01-09 |
0.2706 USD |
130,702.1300 LOKA |
0.2942 USD |
0.2600 USD |
0.2954 USD |
0.2706 USD |
| 2024-01-08 |
0.2940 USD |
155,319.7400 LOKA |
0.2818 USD |
0.2623 USD |
0.2947 USD |
0.2940 USD |
| 2024-01-07 |
0.2877 USD |
231,489.6100 LOKA |
0.3050 USD |
0.2870 USD |
0.3205 USD |
0.2877 USD |
| 2024-01-06 |
0.3060 USD |
214,008.1800 LOKA |
0.3179 USD |
0.2901 USD |
0.3241 USD |
0.3060 USD |
| 2024-01-05 |
0.3113 USD |
585,150.6500 LOKA |
0.3445 USD |
0.3083 USD |
0.3477 USD |
0.3113 USD |
| 2024-01-04 |
0.3453 USD |
1,159,323.3000 LOKA |
0.3486 USD |
0.3407 USD |
0.4054 USD |
0.3453 USD |
| 2024-01-03 |
0.3470 USD |
343,191.4700 LOKA |
0.3420 USD |
0.3026 USD |
0.3704 USD |
0.3470 USD |
| 2024-01-02 |
0.3465 USD |
519,700.9000 LOKA |
0.3298 USD |
0.3280 USD |
0.3620 USD |
0.3465 USD |
| 2024-01-01 |
0.3285 USD |
190,141.1200 LOKA |
0.3068 USD |
0.3019 USD |
0.3297 USD |
0.3285 USD |
| 2023-12-31 |
0.3068 USD |
251,529.6300 LOKA |
0.3226 USD |
0.3060 USD |
0.3271 USD |
0.3068 USD |
| 2023-12-30 |
0.3193 USD |
176,007.8100 LOKA |
0.3172 USD |
0.3060 USD |
0.3250 USD |
0.3193 USD |
| 2023-12-29 |
0.3138 USD |
239,564.7600 LOKA |
0.3327 USD |
0.3108 USD |
0.3369 USD |
0.3138 USD |
| 2023-12-28 |
0.3313 USD |
223,177.8800 LOKA |
0.3518 USD |
0.3256 USD |
0.3574 USD |
0.3313 USD |
| 2023-12-27 |
0.3533 USD |
388,998.7700 LOKA |
0.3332 USD |
0.3256 USD |
0.3751 USD |
0.3533 USD |
| 2023-12-26 |
0.3391 USD |
437,094.9000 LOKA |
0.3519 USD |
0.3251 USD |
0.3539 USD |
0.3391 USD |
| 2023-12-25 |
0.3514 USD |
611,762.9300 LOKA |
0.3186 USD |
0.3126 USD |
0.3737 USD |
0.3514 USD |
| 2023-12-24 |
0.3268 USD |
466,601.1200 LOKA |
0.3021 USD |
0.3006 USD |
0.3419 USD |
0.3268 USD |
| 2023-12-23 |
0.3036 USD |
445,959.5700 LOKA |
0.2899 USD |
0.2880 USD |
0.3270 USD |
0.3036 USD |
| 2023-12-22 |
0.2913 USD |
163,867.3600 LOKA |
0.2906 USD |
0.2830 USD |
0.2980 USD |
0.2913 USD |
| 2023-12-21 |
0.2919 USD |
518,671.8300 LOKA |
0.2811 USD |
0.2811 USD |
0.3087 USD |
0.2919 USD |
| 2023-12-20 |
0.2796 USD |
177,558.7500 LOKA |
0.2759 USD |
0.2701 USD |
0.2871 USD |
0.2796 USD |
| 2023-12-19 |
0.2758 USD |
228,413.6100 LOKA |
0.2707 USD |
0.2682 USD |
0.2887 USD |
0.2758 USD |
| 2023-12-18 |
0.2704 USD |
442,601.3200 LOKA |
0.2930 USD |
0.2576 USD |
0.2973 USD |
0.2704 USD |
| 2023-12-17 |
0.2926 USD |
233,894.6900 LOKA |
0.3010 USD |
0.2897 USD |
0.3084 USD |
0.2926 USD |
| 2023-12-16 |
0.3036 USD |
291,247.4400 LOKA |
0.2922 USD |
0.2894 USD |
0.3195 USD |
0.3036 USD |
| 2023-12-15 |
0.2931 USD |
749,416.6800 LOKA |
0.3068 USD |
0.2864 USD |
0.3423 USD |
0.2931 USD |
| 2023-12-14 |
0.3054 USD |
290,852.7900 LOKA |
0.2767 USD |
0.2722 USD |
0.3140 USD |
0.3054 USD |
| 2023-12-13 |
0.2768 USD |
337,659.4200 LOKA |
0.2762 USD |
0.2572 USD |
0.2800 USD |
0.2768 USD |
| 2023-12-12 |
0.2775 USD |
115,741.4000 LOKA |
0.2648 USD |
0.2645 USD |
0.2792 USD |
0.2775 USD |
| 2023-12-11 |
0.2648 USD |
341,299.9100 LOKA |
0.2838 USD |
0.2571 USD |
0.2838 USD |
0.2648 USD |
| 2023-12-10 |
0.2835 USD |
222,749.2600 LOKA |
0.2834 USD |
0.2747 USD |
0.2904 USD |
0.2835 USD |
| 2023-12-09 |
0.2815 USD |
665,652.8500 LOKA |
0.2922 USD |
0.2648 USD |
0.2931 USD |
0.2815 USD |