Identifier on Coinbase Pro: LOKA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
0.5222 USD |
467,994.5700 LOKA |
0.4736 USD |
0.4674 USD |
0.5532 USD |
0.5222 USD |
| 2023-03-15 |
0.4735 USD |
365,829.9800 LOKA |
0.5159 USD |
0.4637 USD |
0.5379 USD |
0.4735 USD |
| 2023-03-14 |
0.5117 USD |
443,816.8600 LOKA |
0.4905 USD |
0.4797 USD |
0.5443 USD |
0.5117 USD |
| 2023-03-13 |
0.4934 USD |
443,323.9700 LOKA |
0.4701 USD |
0.4414 USD |
0.5045 USD |
0.4934 USD |
| 2023-03-12 |
0.4613 USD |
297,954.3300 LOKA |
0.4248 USD |
0.4215 USD |
0.4613 USD |
0.4613 USD |
| 2023-03-11 |
0.4194 USD |
245,611.0100 LOKA |
0.4474 USD |
0.4130 USD |
0.4626 USD |
0.4194 USD |
| 2023-03-10 |
0.4487 USD |
512,548.0700 LOKA |
0.4595 USD |
0.4231 USD |
0.4694 USD |
0.4487 USD |
| 2023-03-09 |
0.4603 USD |
1,002,301.7200 LOKA |
0.5273 USD |
0.4589 USD |
0.5422 USD |
0.4603 USD |
| 2023-03-08 |
0.5181 USD |
686,586.3900 LOKA |
0.5123 USD |
0.5037 USD |
0.5597 USD |
0.5181 USD |
| 2023-03-07 |
0.5095 USD |
317,674.4100 LOKA |
0.5374 USD |
0.5001 USD |
0.5512 USD |
0.5095 USD |
| 2023-03-06 |
0.5535 USD |
939,479.8100 LOKA |
0.5015 USD |
0.4869 USD |
0.5861 USD |
0.5535 USD |
| 2023-03-05 |
0.5029 USD |
212,682.1100 LOKA |
0.4969 USD |
0.4917 USD |
0.5225 USD |
0.5029 USD |
| 2023-03-04 |
0.4943 USD |
81,078.5100 LOKA |
0.5125 USD |
0.4806 USD |
0.5443 USD |
0.4943 USD |
| 2023-03-03 |
0.5084 USD |
358,838.6700 LOKA |
0.5435 USD |
0.4992 USD |
0.5437 USD |
0.5084 USD |
| 2023-03-02 |
0.5434 USD |
283,659.6800 LOKA |
0.5583 USD |
0.5293 USD |
0.5614 USD |
0.5434 USD |
| 2023-03-01 |
0.5574 USD |
152,716.5200 LOKA |
0.5488 USD |
0.5488 USD |
0.5718 USD |
0.5574 USD |
| 2023-02-28 |
0.5525 USD |
275,452.9100 LOKA |
0.5727 USD |
0.5500 USD |
0.5786 USD |
0.5525 USD |
| 2023-02-27 |
0.5707 USD |
151,922.1800 LOKA |
0.5951 USD |
0.5668 USD |
0.5970 USD |
0.5707 USD |
| 2023-02-26 |
0.5977 USD |
93,079.3300 LOKA |
0.5859 USD |
0.5815 USD |
0.6052 USD |
0.5977 USD |
| 2023-02-25 |
0.5867 USD |
194,830.2800 LOKA |
0.5858 USD |
0.5701 USD |
0.6020 USD |
0.5867 USD |
| 2023-02-24 |
0.5837 USD |
501,407.5300 LOKA |
0.6169 USD |
0.5705 USD |
0.6380 USD |
0.5837 USD |
| 2023-02-23 |
0.6187 USD |
627,916.7700 LOKA |
0.6112 USD |
0.6064 USD |
0.6507 USD |
0.6187 USD |
| 2023-02-22 |
0.6118 USD |
604,973.9200 LOKA |
0.6427 USD |
0.5785 USD |
0.6428 USD |
0.6118 USD |
| 2023-02-21 |
0.6417 USD |
583,331.7500 LOKA |
0.6976 USD |
0.6227 USD |
0.7013 USD |
0.6417 USD |
| 2023-02-20 |
0.6955 USD |
694,071.4100 LOKA |
0.6792 USD |
0.6400 USD |
0.7052 USD |
0.6955 USD |
| 2023-02-19 |
0.6755 USD |
951,252.0800 LOKA |
0.6472 USD |
0.6460 USD |
0.7119 USD |
0.6755 USD |
| 2023-02-18 |
0.6471 USD |
351,317.2000 LOKA |
0.6327 USD |
0.6293 USD |
0.6548 USD |
0.6471 USD |
| 2023-02-17 |
0.6294 USD |
415,414.4600 LOKA |
0.5943 USD |
0.5940 USD |
0.6414 USD |
0.6294 USD |
| 2023-02-16 |
0.6084 USD |
1,357,203.1600 LOKA |
0.6421 USD |
0.6084 USD |
0.7429 USD |
0.6084 USD |
| 2023-02-15 |
0.6430 USD |
649,271.3400 LOKA |
0.6026 USD |
0.5878 USD |
0.6510 USD |
0.6430 USD |
| 2023-02-14 |
0.6055 USD |
691,569.3200 LOKA |
0.5617 USD |
0.5556 USD |
0.6194 USD |
0.6055 USD |
| 2023-02-13 |
0.5604 USD |
390,926.2400 LOKA |
0.5953 USD |
0.5280 USD |
0.5987 USD |
0.5604 USD |
| 2023-02-12 |
0.6001 USD |
311,143.8400 LOKA |
0.6023 USD |
0.5976 USD |
0.6190 USD |
0.6001 USD |
| 2023-02-11 |
0.5977 USD |
95,766.2600 LOKA |
0.5976 USD |
0.5935 USD |
0.6217 USD |
0.5977 USD |
| 2023-02-10 |
0.5923 USD |
603,808.8300 LOKA |
0.6195 USD |
0.5742 USD |
0.6296 USD |
0.5923 USD |
| 2023-02-09 |
0.6225 USD |
1,664,314.8200 LOKA |
0.7502 USD |
0.6151 USD |
0.7533 USD |
0.6225 USD |
| 2023-02-08 |
0.7538 USD |
1,688,858.6700 LOKA |
0.7559 USD |
0.7147 USD |
0.8498 USD |
0.7538 USD |
| 2023-02-07 |
0.7489 USD |
607,270.8400 LOKA |
0.7185 USD |
0.6999 USD |
0.7489 USD |
0.7489 USD |
| 2023-02-06 |
0.7105 USD |
805,620.9100 LOKA |
0.7104 USD |
0.6784 USD |
0.7655 USD |
0.7105 USD |
| 2023-02-05 |
0.6989 USD |
840,296.3400 LOKA |
0.6746 USD |
0.6661 USD |
0.7700 USD |
0.6989 USD |
| 2023-02-04 |
0.6805 USD |
388,864.6900 LOKA |
0.7050 USD |
0.6802 USD |
0.7065 USD |
0.6805 USD |
| 2023-02-03 |
0.7040 USD |
729,820.1900 LOKA |
0.6966 USD |
0.6786 USD |
0.7259 USD |
0.7040 USD |
| 2023-02-02 |
0.7060 USD |
957,796.4700 LOKA |
0.6844 USD |
0.6768 USD |
0.8171 USD |
0.7060 USD |
| 2023-02-01 |
0.6950 USD |
893,552.1100 LOKA |
0.7207 USD |
0.6289 USD |
0.7274 USD |
0.6950 USD |
| 2023-01-31 |
0.7200 USD |
3,541,361.8600 LOKA |
0.7430 USD |
0.6592 USD |
0.7800 USD |
0.7200 USD |
| 2023-01-30 |
0.7524 USD |
9,535,091.7100 LOKA |
0.6182 USD |
0.6078 USD |
1.0164 USD |
0.7524 USD |
| 2023-01-29 |
0.6044 USD |
1,381,020.9100 LOKA |
0.5014 USD |
0.4987 USD |
0.6600 USD |
0.6044 USD |
| 2023-01-28 |
0.5013 USD |
454,340.7100 LOKA |
0.4981 USD |
0.4918 USD |
0.5363 USD |
0.5013 USD |
| 2023-01-27 |
0.4984 USD |
489,537.8500 LOKA |
0.4784 USD |
0.4708 USD |
0.5597 USD |
0.4984 USD |
| 2023-01-26 |
0.4816 USD |
242,734.0600 LOKA |
0.4652 USD |
0.4650 USD |
0.4970 USD |
0.4816 USD |