Identifier on Coinbase Pro: LOKA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
0.4763 USD |
177,489.0300 LOKA |
0.4719 USD |
0.4554 USD |
0.4862 USD |
0.4763 USD |
| 2023-01-24 |
0.4617 USD |
240,396.1200 LOKA |
0.5192 USD |
0.4602 USD |
0.5395 USD |
0.4617 USD |
| 2023-01-23 |
0.5262 USD |
301,413.3400 LOKA |
0.5204 USD |
0.5157 USD |
0.5612 USD |
0.5262 USD |
| 2023-01-22 |
0.5164 USD |
539,690.9200 LOKA |
0.4997 USD |
0.4961 USD |
0.5765 USD |
0.5164 USD |
| 2023-01-21 |
0.5083 USD |
343,061.6400 LOKA |
0.5134 USD |
0.5073 USD |
0.5744 USD |
0.5083 USD |
| 2023-01-20 |
0.5141 USD |
520,883.1800 LOKA |
0.4834 USD |
0.4794 USD |
0.5250 USD |
0.5141 USD |
| 2023-01-19 |
0.4835 USD |
479,921.2300 LOKA |
0.4704 USD |
0.4606 USD |
0.5092 USD |
0.4835 USD |
| 2023-01-18 |
0.4672 USD |
1,361,852.8300 LOKA |
0.5302 USD |
0.4490 USD |
0.5498 USD |
0.4672 USD |
| 2023-01-17 |
0.5419 USD |
2,334,789.1600 LOKA |
0.4165 USD |
0.4123 USD |
0.6220 USD |
0.5419 USD |
| 2023-01-16 |
0.4216 USD |
224,461.5900 LOKA |
0.4385 USD |
0.4094 USD |
0.4526 USD |
0.4216 USD |
| 2023-01-15 |
0.4315 USD |
324,570.7200 LOKA |
0.4194 USD |
0.4029 USD |
0.4437 USD |
0.4315 USD |
| 2023-01-14 |
0.4162 USD |
449,821.0000 LOKA |
0.4158 USD |
0.4026 USD |
0.4615 USD |
0.4162 USD |
| 2023-01-13 |
0.4055 USD |
459,495.9400 LOKA |
0.3901 USD |
0.3845 USD |
0.4249 USD |
0.4055 USD |
| 2023-01-12 |
0.3865 USD |
216,507.6700 LOKA |
0.3887 USD |
0.3743 USD |
0.3923 USD |
0.3865 USD |
| 2023-01-11 |
0.3817 USD |
135,730.9900 LOKA |
0.3844 USD |
0.3707 USD |
0.3870 USD |
0.3817 USD |
| 2023-01-10 |
0.3835 USD |
157,526.2900 LOKA |
0.3834 USD |
0.3752 USD |
0.3888 USD |
0.3835 USD |
| 2023-01-09 |
0.3813 USD |
399,402.1100 LOKA |
0.3749 USD |
0.3723 USD |
0.3923 USD |
0.3813 USD |
| 2023-01-08 |
0.3732 USD |
137,809.1300 LOKA |
0.3625 USD |
0.3571 USD |
0.3748 USD |
0.3732 USD |
| 2023-01-07 |
0.3656 USD |
381,478.7800 LOKA |
0.3625 USD |
0.3624 USD |
0.3889 USD |
0.3656 USD |
| 2023-01-06 |
0.3615 USD |
241,459.8600 LOKA |
0.3579 USD |
0.3490 USD |
0.3635 USD |
0.3615 USD |
| 2023-01-05 |
0.3641 USD |
139,188.3000 LOKA |
0.3707 USD |
0.3616 USD |
0.3722 USD |
0.3641 USD |
| 2023-01-04 |
0.3685 USD |
372,672.1900 LOKA |
0.3554 USD |
0.3554 USD |
0.3824 USD |
0.3685 USD |
| 2023-01-03 |
0.3560 USD |
268,903.4200 LOKA |
0.3575 USD |
0.3510 USD |
0.3638 USD |
0.3560 USD |
| 2023-01-02 |
0.3580 USD |
246,972.5600 LOKA |
0.3547 USD |
0.3497 USD |
0.3646 USD |
0.3580 USD |
| 2023-01-01 |
0.3546 USD |
120,426.3600 LOKA |
0.3556 USD |
0.3504 USD |
0.3587 USD |
0.3546 USD |
| 2022-12-31 |
0.3558 USD |
393,802.2400 LOKA |
0.3515 USD |
0.3515 USD |
0.3845 USD |
0.3558 USD |
| 2022-12-30 |
0.3502 USD |
230,361.0900 LOKA |
0.3662 USD |
0.3493 USD |
0.3666 USD |
0.3502 USD |
| 2022-12-29 |
0.3622 USD |
222,846.5800 LOKA |
0.3676 USD |
0.3605 USD |
0.3685 USD |
0.3622 USD |
| 2022-12-28 |
0.3669 USD |
358,207.6400 LOKA |
0.3819 USD |
0.3659 USD |
0.3871 USD |
0.3669 USD |
| 2022-12-27 |
0.3810 USD |
416,722.2500 LOKA |
0.3827 USD |
0.3771 USD |
0.3882 USD |
0.3810 USD |
| 2022-12-26 |
0.3815 USD |
125,130.1300 LOKA |
0.3807 USD |
0.3779 USD |
0.3841 USD |
0.3815 USD |
| 2022-12-25 |
0.3815 USD |
350,062.8400 LOKA |
0.3857 USD |
0.3796 USD |
0.3945 USD |
0.3815 USD |
| 2022-12-24 |
0.3850 USD |
1,075,357.9900 LOKA |
0.3797 USD |
0.3793 USD |
0.4300 USD |
0.3850 USD |
| 2022-12-23 |
0.3797 USD |
274,298.8600 LOKA |
0.3794 USD |
0.3778 USD |
0.3857 USD |
0.3797 USD |
| 2022-12-22 |
0.3768 USD |
563,128.6300 LOKA |
0.3884 USD |
0.3765 USD |
0.3923 USD |
0.3768 USD |
| 2022-12-21 |
0.3874 USD |
481,445.3000 LOKA |
0.3915 USD |
0.3843 USD |
0.4274 USD |
0.3874 USD |
| 2022-12-20 |
0.3920 USD |
752,652.4500 LOKA |
0.3778 USD |
0.3769 USD |
0.3940 USD |
0.3920 USD |
| 2022-12-19 |
0.3776 USD |
573,742.4600 LOKA |
0.3842 USD |
0.3742 USD |
0.3977 USD |
0.3776 USD |
| 2022-12-18 |
0.3872 USD |
876,817.2900 LOKA |
0.4054 USD |
0.3834 USD |
0.4287 USD |
0.3872 USD |
| 2022-12-17 |
0.3889 USD |
1,255,058.2200 LOKA |
0.3581 USD |
0.3576 USD |
0.4376 USD |
0.3889 USD |
| 2022-12-16 |
0.3559 USD |
397,458.2900 LOKA |
0.4051 USD |
0.3515 USD |
0.4152 USD |
0.3559 USD |
| 2022-12-15 |
0.4044 USD |
329,015.4500 LOKA |
0.4151 USD |
0.4025 USD |
0.4292 USD |
0.4044 USD |
| 2022-12-14 |
0.4180 USD |
872,525.4900 LOKA |
0.4029 USD |
0.4027 USD |
0.4591 USD |
0.4180 USD |
| 2022-12-13 |
0.4001 USD |
737,236.0800 LOKA |
0.4212 USD |
0.3884 USD |
0.4300 USD |
0.4001 USD |
| 2022-12-12 |
0.4157 USD |
857,489.3800 LOKA |
0.4037 USD |
0.3905 USD |
0.4216 USD |
0.4157 USD |
| 2022-12-11 |
0.4045 USD |
319,026.5200 LOKA |
0.4181 USD |
0.4045 USD |
0.4237 USD |
0.4045 USD |
| 2022-12-10 |
0.4175 USD |
735,083.6000 LOKA |
0.4257 USD |
0.4166 USD |
0.4510 USD |
0.4175 USD |
| 2022-12-09 |
0.4251 USD |
452,792.4100 LOKA |
0.4284 USD |
0.4250 USD |
0.4545 USD |
0.4251 USD |
| 2022-12-08 |
0.4301 USD |
791,513.7600 LOKA |
0.4507 USD |
0.4251 USD |
0.4571 USD |
0.4301 USD |
| 2022-12-07 |
0.4665 USD |
3,787,422.7000 LOKA |
0.4362 USD |
0.4313 USD |
0.5343 USD |
0.4665 USD |