Identifier on Coinbase Pro: LOKA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
0.2563 USD |
24,908.2000 LOKA |
0.2608 USD |
0.2481 USD |
0.2686 USD |
0.2563 USD |
| 2023-06-23 |
0.2548 USD |
59,481.4500 LOKA |
0.2530 USD |
0.2439 USD |
0.2638 USD |
0.2548 USD |
| 2023-06-22 |
0.2505 USD |
186,394.8700 LOKA |
0.2448 USD |
0.2422 USD |
0.2682 USD |
0.2505 USD |
| 2023-06-21 |
0.2444 USD |
136,726.0900 LOKA |
0.2378 USD |
0.2353 USD |
0.2519 USD |
0.2444 USD |
| 2023-06-20 |
0.2339 USD |
72,816.5300 LOKA |
0.2273 USD |
0.2207 USD |
0.2339 USD |
0.2339 USD |
| 2023-06-19 |
0.2269 USD |
49,294.9800 LOKA |
0.2277 USD |
0.2238 USD |
0.2288 USD |
0.2269 USD |
| 2023-06-18 |
0.2287 USD |
44,544.8500 LOKA |
0.2347 USD |
0.2285 USD |
0.2372 USD |
0.2287 USD |
| 2023-06-17 |
0.2370 USD |
428,839.9300 LOKA |
0.2298 USD |
0.2298 USD |
0.2590 USD |
0.2370 USD |
| 2023-06-16 |
0.2300 USD |
24,673.4700 LOKA |
0.2221 USD |
0.2221 USD |
0.2306 USD |
0.2300 USD |
| 2023-06-15 |
0.2203 USD |
43,824.8800 LOKA |
0.2237 USD |
0.2119 USD |
0.2251 USD |
0.2203 USD |
| 2023-06-14 |
0.2236 USD |
7,827.7400 LOKA |
0.2317 USD |
0.2211 USD |
0.2417 USD |
0.2236 USD |
| 2023-06-13 |
0.2313 USD |
42,539.2400 LOKA |
0.2280 USD |
0.2265 USD |
0.2393 USD |
0.2313 USD |
| 2023-06-12 |
0.2275 USD |
52,552.5600 LOKA |
0.2307 USD |
0.2236 USD |
0.2314 USD |
0.2275 USD |
| 2023-06-11 |
0.2326 USD |
86,053.1100 LOKA |
0.2340 USD |
0.2311 USD |
0.2374 USD |
0.2326 USD |
| 2023-06-10 |
0.2363 USD |
142,894.1100 LOKA |
0.2700 USD |
0.2235 USD |
0.2702 USD |
0.2363 USD |
| 2023-06-09 |
0.2733 USD |
37,192.8100 LOKA |
0.2794 USD |
0.2733 USD |
0.2848 USD |
0.2733 USD |
| 2023-06-08 |
0.2826 USD |
94,608.6500 LOKA |
0.2781 USD |
0.2751 USD |
0.2886 USD |
0.2826 USD |
| 2023-06-07 |
0.2731 USD |
174,995.0100 LOKA |
0.3092 USD |
0.2731 USD |
0.3096 USD |
0.2731 USD |
| 2023-06-06 |
0.3147 USD |
186,185.5900 LOKA |
0.3044 USD |
0.2905 USD |
0.3192 USD |
0.3147 USD |
| 2023-06-05 |
0.3024 USD |
87,126.1000 LOKA |
0.3529 USD |
0.2985 USD |
0.3531 USD |
0.3024 USD |
| 2023-06-04 |
0.3517 USD |
50,812.2100 LOKA |
0.3524 USD |
0.3510 USD |
0.3613 USD |
0.3517 USD |
| 2023-06-03 |
0.3504 USD |
17,492.1500 LOKA |
0.3518 USD |
0.3487 USD |
0.3529 USD |
0.3504 USD |
| 2023-06-02 |
0.3512 USD |
34,815.0000 LOKA |
0.3449 USD |
0.3448 USD |
0.3512 USD |
0.3512 USD |
| 2023-06-01 |
0.3482 USD |
20,915.0400 LOKA |
0.3428 USD |
0.3370 USD |
0.3506 USD |
0.3482 USD |
| 2023-05-31 |
0.3407 USD |
46,105.3400 LOKA |
0.3496 USD |
0.3395 USD |
0.3496 USD |
0.3407 USD |
| 2023-05-30 |
0.3508 USD |
10,955.7500 LOKA |
0.3557 USD |
0.3479 USD |
0.3578 USD |
0.3508 USD |
| 2023-05-29 |
0.3558 USD |
11,585.2800 LOKA |
0.3659 USD |
0.3522 USD |
0.3724 USD |
0.3558 USD |
| 2023-05-28 |
0.3671 USD |
41,994.2800 LOKA |
0.3582 USD |
0.3546 USD |
0.3701 USD |
0.3671 USD |
| 2023-05-27 |
0.3559 USD |
32,225.2200 LOKA |
0.3586 USD |
0.3527 USD |
0.3631 USD |
0.3559 USD |
| 2023-05-26 |
0.3556 USD |
34,860.6300 LOKA |
0.3495 USD |
0.3490 USD |
0.3712 USD |
0.3556 USD |
| 2023-05-25 |
0.3514 USD |
54,022.3800 LOKA |
0.3505 USD |
0.3401 USD |
0.3535 USD |
0.3514 USD |
| 2023-05-24 |
0.3544 USD |
74,926.2100 LOKA |
0.3635 USD |
0.3473 USD |
0.3635 USD |
0.3544 USD |
| 2023-05-23 |
0.3642 USD |
62,974.9800 LOKA |
0.3626 USD |
0.3615 USD |
0.3702 USD |
0.3642 USD |
| 2023-05-22 |
0.3600 USD |
20,470.7600 LOKA |
0.3556 USD |
0.3507 USD |
0.3605 USD |
0.3600 USD |
| 2023-05-21 |
0.3602 USD |
30,317.5100 LOKA |
0.3713 USD |
0.3586 USD |
0.3716 USD |
0.3602 USD |
| 2023-05-20 |
0.3702 USD |
24,810.4400 LOKA |
0.3679 USD |
0.3673 USD |
0.3762 USD |
0.3702 USD |
| 2023-05-19 |
0.3705 USD |
14,579.8800 LOKA |
0.3808 USD |
0.3685 USD |
0.3823 USD |
0.3705 USD |
| 2023-05-18 |
0.3814 USD |
29,499.8200 LOKA |
0.3899 USD |
0.3783 USD |
0.4038 USD |
0.3814 USD |
| 2023-05-17 |
0.3899 USD |
58,761.2200 LOKA |
0.3740 USD |
0.3675 USD |
0.4258 USD |
0.3899 USD |
| 2023-05-16 |
0.3727 USD |
165,305.0200 LOKA |
0.3749 USD |
0.3695 USD |
0.3858 USD |
0.3727 USD |
| 2023-05-15 |
0.3715 USD |
58,688.2200 LOKA |
0.3585 USD |
0.3585 USD |
0.3803 USD |
0.3715 USD |
| 2023-05-14 |
0.3556 USD |
39,444.9700 LOKA |
0.3559 USD |
0.3529 USD |
0.3681 USD |
0.3556 USD |
| 2023-05-13 |
0.3578 USD |
70,181.9900 LOKA |
0.3510 USD |
0.3510 USD |
0.3659 USD |
0.3578 USD |
| 2023-05-12 |
0.3512 USD |
42,883.4300 LOKA |
0.3390 USD |
0.3352 USD |
0.3607 USD |
0.3512 USD |
| 2023-05-11 |
0.3408 USD |
44,070.7700 LOKA |
0.3705 USD |
0.3325 USD |
0.3756 USD |
0.3408 USD |
| 2023-05-10 |
0.3756 USD |
26,337.0000 LOKA |
0.3745 USD |
0.3578 USD |
0.3799 USD |
0.3756 USD |
| 2023-05-09 |
0.3726 USD |
19,350.6200 LOKA |
0.3725 USD |
0.3680 USD |
0.3764 USD |
0.3726 USD |
| 2023-05-08 |
0.3697 USD |
70,064.5100 LOKA |
0.4083 USD |
0.3644 USD |
0.4087 USD |
0.3697 USD |
| 2023-05-07 |
0.4128 USD |
37,662.6000 LOKA |
0.4179 USD |
0.4127 USD |
0.4264 USD |
0.4128 USD |
| 2023-05-06 |
0.4193 USD |
13,808.1700 LOKA |
0.4521 USD |
0.4183 USD |
0.4521 USD |
0.4193 USD |