Identifier on Coinbase Pro: LOKA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
0.4522 USD |
20,758.8900 LOKA |
0.4593 USD |
0.4507 USD |
0.4631 USD |
0.4522 USD |
| 2023-05-04 |
0.4592 USD |
41,827.5300 LOKA |
0.4598 USD |
0.4555 USD |
0.4746 USD |
0.4592 USD |
| 2023-05-03 |
0.4647 USD |
36,915.1100 LOKA |
0.4556 USD |
0.4455 USD |
0.4746 USD |
0.4647 USD |
| 2023-05-02 |
0.4593 USD |
14,008.5600 LOKA |
0.4522 USD |
0.4493 USD |
0.4593 USD |
0.4593 USD |
| 2023-05-01 |
0.4520 USD |
23,556.8000 LOKA |
0.4715 USD |
0.4494 USD |
0.4715 USD |
0.4520 USD |
| 2023-04-30 |
0.4760 USD |
35,924.6000 LOKA |
0.4795 USD |
0.4716 USD |
0.4958 USD |
0.4760 USD |
| 2023-04-29 |
0.4802 USD |
12,665.2400 LOKA |
0.4799 USD |
0.4759 USD |
0.4846 USD |
0.4802 USD |
| 2023-04-28 |
0.4788 USD |
35,983.8000 LOKA |
0.5006 USD |
0.4710 USD |
0.5046 USD |
0.4788 USD |
| 2023-04-27 |
0.4911 USD |
30,198.8800 LOKA |
0.4887 USD |
0.4846 USD |
0.5008 USD |
0.4911 USD |
| 2023-04-26 |
0.4797 USD |
96,959.0500 LOKA |
0.4946 USD |
0.4650 USD |
0.5135 USD |
0.4797 USD |
| 2023-04-25 |
0.4944 USD |
59,157.4600 LOKA |
0.5061 USD |
0.4785 USD |
0.5061 USD |
0.4944 USD |
| 2023-04-24 |
0.5053 USD |
45,264.3900 LOKA |
0.4909 USD |
0.4799 USD |
0.5064 USD |
0.5053 USD |
| 2023-04-23 |
0.4912 USD |
6,949.5500 LOKA |
0.5078 USD |
0.4829 USD |
0.5115 USD |
0.4912 USD |
| 2023-04-22 |
0.5109 USD |
26,876.7100 LOKA |
0.5088 USD |
0.4911 USD |
0.5120 USD |
0.5109 USD |
| 2023-04-21 |
0.5059 USD |
127,507.6700 LOKA |
0.5187 USD |
0.5000 USD |
0.5613 USD |
0.5059 USD |
| 2023-04-20 |
0.5202 USD |
267,195.4900 LOKA |
0.5231 USD |
0.5106 USD |
0.5438 USD |
0.5202 USD |
| 2023-04-19 |
0.5279 USD |
261,765.5000 LOKA |
0.5746 USD |
0.5192 USD |
0.5870 USD |
0.5279 USD |
| 2023-04-18 |
0.5762 USD |
292,508.5300 LOKA |
0.5488 USD |
0.5456 USD |
0.5857 USD |
0.5762 USD |
| 2023-04-17 |
0.5479 USD |
307,539.9400 LOKA |
0.5681 USD |
0.5385 USD |
0.5699 USD |
0.5479 USD |
| 2023-04-16 |
0.5646 USD |
291,935.0900 LOKA |
0.5739 USD |
0.5518 USD |
0.5925 USD |
0.5646 USD |
| 2023-04-15 |
0.5750 USD |
344,055.8400 LOKA |
0.5900 USD |
0.5698 USD |
0.5997 USD |
0.5750 USD |
| 2023-04-14 |
0.5807 USD |
389,343.0500 LOKA |
0.5800 USD |
0.5621 USD |
0.5971 USD |
0.5807 USD |
| 2023-04-13 |
0.5807 USD |
1,390,576.6600 LOKA |
0.5282 USD |
0.5271 USD |
0.6511 USD |
0.5807 USD |
| 2023-04-12 |
0.5271 USD |
88,083.9300 LOKA |
0.5249 USD |
0.5012 USD |
0.5289 USD |
0.5271 USD |
| 2023-04-11 |
0.5319 USD |
183,149.9500 LOKA |
0.5315 USD |
0.5257 USD |
0.5385 USD |
0.5319 USD |
| 2023-04-10 |
0.5360 USD |
99,694.9200 LOKA |
0.5176 USD |
0.5135 USD |
0.5360 USD |
0.5360 USD |
| 2023-04-09 |
0.5225 USD |
383,857.3300 LOKA |
0.5220 USD |
0.5075 USD |
0.5564 USD |
0.5225 USD |
| 2023-04-08 |
0.5214 USD |
419,394.3700 LOKA |
0.4911 USD |
0.4911 USD |
0.5722 USD |
0.5214 USD |
| 2023-04-07 |
0.4896 USD |
87,304.9100 LOKA |
0.4990 USD |
0.4851 USD |
0.4990 USD |
0.4896 USD |
| 2023-04-06 |
0.4992 USD |
176,158.0100 LOKA |
0.5196 USD |
0.4938 USD |
0.5213 USD |
0.4992 USD |
| 2023-04-05 |
0.5159 USD |
199,120.3500 LOKA |
0.5073 USD |
0.4894 USD |
0.5188 USD |
0.5159 USD |
| 2023-04-04 |
0.5065 USD |
222,442.1700 LOKA |
0.4793 USD |
0.4755 USD |
0.5209 USD |
0.5065 USD |
| 2023-04-03 |
0.4759 USD |
230,571.3500 LOKA |
0.4817 USD |
0.4673 USD |
0.4822 USD |
0.4759 USD |
| 2023-04-02 |
0.4780 USD |
114,046.4300 LOKA |
0.4917 USD |
0.4749 USD |
0.4976 USD |
0.4780 USD |
| 2023-04-01 |
0.4958 USD |
138,319.8900 LOKA |
0.4993 USD |
0.4851 USD |
0.5026 USD |
0.4958 USD |
| 2023-03-31 |
0.4988 USD |
260,489.9700 LOKA |
0.4897 USD |
0.4813 USD |
0.5062 USD |
0.4988 USD |
| 2023-03-30 |
0.4896 USD |
204,214.6700 LOKA |
0.5150 USD |
0.4822 USD |
0.5222 USD |
0.4896 USD |
| 2023-03-29 |
0.5174 USD |
407,255.0000 LOKA |
0.4906 USD |
0.4870 USD |
0.5266 USD |
0.5174 USD |
| 2023-03-28 |
0.4887 USD |
189,609.5500 LOKA |
0.4760 USD |
0.4614 USD |
0.4908 USD |
0.4887 USD |
| 2023-03-27 |
0.4760 USD |
271,327.3800 LOKA |
0.5046 USD |
0.4665 USD |
0.5174 USD |
0.4760 USD |
| 2023-03-26 |
0.5123 USD |
148,590.8200 LOKA |
0.5001 USD |
0.4987 USD |
0.5198 USD |
0.5123 USD |
| 2023-03-25 |
0.5013 USD |
280,350.6500 LOKA |
0.4978 USD |
0.4922 USD |
0.5380 USD |
0.5013 USD |
| 2023-03-24 |
0.4961 USD |
324,491.4000 LOKA |
0.5158 USD |
0.4848 USD |
0.5287 USD |
0.4961 USD |
| 2023-03-23 |
0.5178 USD |
284,430.8600 LOKA |
0.5047 USD |
0.4949 USD |
0.5327 USD |
0.5178 USD |
| 2023-03-22 |
0.5036 USD |
292,833.4200 LOKA |
0.5450 USD |
0.4813 USD |
0.5450 USD |
0.5036 USD |
| 2023-03-21 |
0.5429 USD |
438,828.2100 LOKA |
0.5141 USD |
0.4938 USD |
0.5735 USD |
0.5429 USD |
| 2023-03-20 |
0.5171 USD |
313,958.6400 LOKA |
0.5596 USD |
0.5064 USD |
0.5682 USD |
0.5171 USD |
| 2023-03-19 |
0.5693 USD |
456,702.4100 LOKA |
0.5515 USD |
0.5481 USD |
0.6025 USD |
0.5693 USD |
| 2023-03-18 |
0.5543 USD |
387,774.4200 LOKA |
0.5546 USD |
0.5418 USD |
0.5837 USD |
0.5543 USD |
| 2023-03-17 |
0.5530 USD |
570,372.5300 LOKA |
0.5304 USD |
0.5236 USD |
0.6037 USD |
0.5530 USD |