Identifier on Coinbase Pro: LOKA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.4364 USD |
965,051.2100 LOKA |
0.3977 USD |
0.3922 USD |
0.4841 USD |
0.4364 USD |
| 2022-12-05 |
0.3958 USD |
497,663.8300 LOKA |
0.3928 USD |
0.3903 USD |
0.4383 USD |
0.3958 USD |
| 2022-12-04 |
0.3969 USD |
394,699.1300 LOKA |
0.3776 USD |
0.3761 USD |
0.4382 USD |
0.3969 USD |
| 2022-12-03 |
0.3800 USD |
309,862.3300 LOKA |
0.3911 USD |
0.3797 USD |
0.4075 USD |
0.3800 USD |
| 2022-12-02 |
0.3926 USD |
595,777.2600 LOKA |
0.3914 USD |
0.3771 USD |
0.4368 USD |
0.3926 USD |
| 2022-12-01 |
0.3918 USD |
3,230,197.9900 LOKA |
0.4000 USD |
0.3782 USD |
0.5099 USD |
0.3918 USD |
| 2022-11-30 |
0.4157 USD |
2,290,661.8400 LOKA |
0.3353 USD |
0.3350 USD |
0.6247 USD |
0.4157 USD |
| 2022-11-29 |
0.3336 USD |
164,584.2300 LOKA |
0.3318 USD |
0.3280 USD |
0.3506 USD |
0.3336 USD |
| 2022-11-28 |
0.3303 USD |
197,778.4400 LOKA |
0.3388 USD |
0.3253 USD |
0.3490 USD |
0.3303 USD |
| 2022-11-27 |
0.3430 USD |
274,447.9400 LOKA |
0.3329 USD |
0.3281 USD |
0.3623 USD |
0.3430 USD |
| 2022-11-26 |
0.3314 USD |
197,974.2000 LOKA |
0.3275 USD |
0.3245 USD |
0.3406 USD |
0.3314 USD |
| 2022-11-25 |
0.3238 USD |
405,942.5100 LOKA |
0.3341 USD |
0.3161 USD |
0.3624 USD |
0.3238 USD |
| 2022-11-24 |
0.3367 USD |
454,560.8100 LOKA |
0.3404 USD |
0.3192 USD |
0.3420 USD |
0.3367 USD |
| 2022-11-23 |
0.3412 USD |
821,294.2500 LOKA |
0.3269 USD |
0.3261 USD |
0.3738 USD |
0.3412 USD |
| 2022-11-22 |
0.3287 USD |
2,184,401.7300 LOKA |
0.3333 USD |
0.3173 USD |
0.4045 USD |
0.3287 USD |
| 2022-11-21 |
0.3365 USD |
3,966,733.6700 LOKA |
0.3725 USD |
0.3070 USD |
0.3861 USD |
0.3365 USD |
| 2022-11-20 |
0.4000 USD |
8,132,848.2800 LOKA |
0.2710 USD |
0.2710 USD |
0.6600 USD |
0.4000 USD |
| 2022-11-19 |
0.2689 USD |
32,134.3200 LOKA |
0.2736 USD |
0.2653 USD |
0.2774 USD |
0.2689 USD |
| 2022-11-18 |
0.2747 USD |
31,616.3300 LOKA |
0.2856 USD |
0.2716 USD |
0.2884 USD |
0.2747 USD |
| 2022-11-17 |
0.2810 USD |
23,513.3700 LOKA |
0.2756 USD |
0.2710 USD |
0.2829 USD |
0.2810 USD |
| 2022-11-16 |
0.2729 USD |
29,284.2300 LOKA |
0.2878 USD |
0.2685 USD |
0.2948 USD |
0.2729 USD |
| 2022-11-15 |
0.2875 USD |
398,626.3500 LOKA |
0.2845 USD |
0.2545 USD |
0.3078 USD |
0.2875 USD |
| 2022-11-14 |
0.2884 USD |
254,479.6000 LOKA |
0.2864 USD |
0.2600 USD |
0.3200 USD |
0.2884 USD |
| 2022-11-13 |
0.2865 USD |
604,152.7600 LOKA |
0.2725 USD |
0.2608 USD |
0.3608 USD |
0.2865 USD |
| 2022-11-12 |
0.2747 USD |
904,254.6300 LOKA |
0.2827 USD |
0.2622 USD |
0.2847 USD |
0.2747 USD |
| 2022-11-11 |
0.2812 USD |
390,720.6400 LOKA |
0.3207 USD |
0.2739 USD |
0.3229 USD |
0.2812 USD |
| 2022-11-10 |
0.3239 USD |
1,527,864.4400 LOKA |
0.2812 USD |
0.2521 USD |
0.3281 USD |
0.3239 USD |
| 2022-11-09 |
0.2845 USD |
94,807.9900 LOKA |
0.3665 USD |
0.2787 USD |
0.3697 USD |
0.2845 USD |
| 2022-11-08 |
0.3650 USD |
99,870.0100 LOKA |
0.4521 USD |
0.3530 USD |
0.4521 USD |
0.3650 USD |
| 2022-11-07 |
0.4492 USD |
47,211.9100 LOKA |
0.4690 USD |
0.4455 USD |
0.4697 USD |
0.4492 USD |
| 2022-11-06 |
0.4780 USD |
86,247.5700 LOKA |
0.4929 USD |
0.4731 USD |
0.4938 USD |
0.4780 USD |
| 2022-11-05 |
0.4958 USD |
248,688.8100 LOKA |
0.5025 USD |
0.4845 USD |
0.5730 USD |
0.4958 USD |
| 2022-11-04 |
0.4947 USD |
78,126.4200 LOKA |
0.4507 USD |
0.4507 USD |
0.5065 USD |
0.4947 USD |
| 2022-11-03 |
0.4499 USD |
92,460.2500 LOKA |
0.4363 USD |
0.4362 USD |
0.4670 USD |
0.4499 USD |
| 2022-11-02 |
0.4312 USD |
64,100.0700 LOKA |
0.4533 USD |
0.4300 USD |
0.4533 USD |
0.4312 USD |
| 2022-11-01 |
0.4531 USD |
32,868.7700 LOKA |
0.4587 USD |
0.4492 USD |
0.4613 USD |
0.4531 USD |
| 2022-10-31 |
0.4572 USD |
22,701.2800 LOKA |
0.4740 USD |
0.4501 USD |
0.4740 USD |
0.4572 USD |
| 2022-10-30 |
0.4726 USD |
25,672.1900 LOKA |
0.4679 USD |
0.4679 USD |
0.5099 USD |
0.4726 USD |
| 2022-10-29 |
0.4679 USD |
40,311.6800 LOKA |
0.4616 USD |
0.4599 USD |
0.4908 USD |
0.4679 USD |
| 2022-10-28 |
0.4589 USD |
21,991.7200 LOKA |
0.4644 USD |
0.4503 USD |
0.4644 USD |
0.4589 USD |
| 2022-10-27 |
0.4613 USD |
11,683.2900 LOKA |
0.4592 USD |
0.4564 USD |
0.4732 USD |
0.4613 USD |
| 2022-10-26 |
0.4616 USD |
19,741.3500 LOKA |
0.4601 USD |
0.4590 USD |
0.4737 USD |
0.4616 USD |
| 2022-10-25 |
0.4564 USD |
23,543.7000 LOKA |
0.4457 USD |
0.4401 USD |
0.4619 USD |
0.4564 USD |
| 2022-10-24 |
0.4439 USD |
1,713.5700 LOKA |
0.4507 USD |
0.4427 USD |
0.4520 USD |
0.4439 USD |
| 2022-10-23 |
0.4527 USD |
8,208.1100 LOKA |
0.4600 USD |
0.4455 USD |
0.4648 USD |
0.4527 USD |
| 2022-10-22 |
0.4612 USD |
22,495.5000 LOKA |
0.4524 USD |
0.4524 USD |
0.4759 USD |
0.4612 USD |
| 2022-10-21 |
0.4537 USD |
9,645.6900 LOKA |
0.4486 USD |
0.4312 USD |
0.4542 USD |
0.4537 USD |
| 2022-10-20 |
0.4492 USD |
10,611.6600 LOKA |
0.4493 USD |
0.4436 USD |
0.4665 USD |
0.4492 USD |
| 2022-10-19 |
0.4498 USD |
17,411.1300 LOKA |
0.4684 USD |
0.4432 USD |
0.4684 USD |
0.4498 USD |
| 2022-10-18 |
0.4687 USD |
11,427.3300 LOKA |
0.4852 USD |
0.4649 USD |
0.4890 USD |
0.4687 USD |