Identifier on Coinbase Pro: LOKA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.2724 USD |
168,521.6700 LOKA |
0.2760 USD |
0.2712 USD |
0.2873 USD |
0.2724 USD |
| 2024-06-07 |
0.2756 USD |
342,540.6500 LOKA |
0.3089 USD |
0.2652 USD |
0.3220 USD |
0.2756 USD |
| 2024-06-06 |
0.3108 USD |
789,709.1500 LOKA |
0.3006 USD |
0.2893 USD |
0.3374 USD |
0.3108 USD |
| 2024-06-05 |
0.3022 USD |
246,865.0900 LOKA |
0.2897 USD |
0.2805 USD |
0.3117 USD |
0.3022 USD |
| 2024-06-04 |
0.2902 USD |
218,785.8300 LOKA |
0.2931 USD |
0.2744 USD |
0.3043 USD |
0.2902 USD |
| 2024-06-03 |
0.2934 USD |
1,560,222.1800 LOKA |
0.2669 USD |
0.2667 USD |
0.3194 USD |
0.2934 USD |
| 2024-06-02 |
0.2697 USD |
200,494.2000 LOKA |
0.2663 USD |
0.2566 USD |
0.2730 USD |
0.2697 USD |
| 2024-06-01 |
0.2637 USD |
144,292.2300 LOKA |
0.2596 USD |
0.2596 USD |
0.2664 USD |
0.2637 USD |
| 2024-05-31 |
0.2597 USD |
88,426.3000 LOKA |
0.2569 USD |
0.2553 USD |
0.2628 USD |
0.2597 USD |
| 2024-05-30 |
0.2583 USD |
63,597.1400 LOKA |
0.2601 USD |
0.2483 USD |
0.2625 USD |
0.2583 USD |
| 2024-05-29 |
0.2599 USD |
101,864.5400 LOKA |
0.2642 USD |
0.2588 USD |
0.2670 USD |
0.2599 USD |
| 2024-05-28 |
0.2643 USD |
81,555.1300 LOKA |
0.2684 USD |
0.2577 USD |
0.2689 USD |
0.2643 USD |
| 2024-05-27 |
0.2666 USD |
186,870.0300 LOKA |
0.2611 USD |
0.2592 USD |
0.2706 USD |
0.2666 USD |
| 2024-05-26 |
0.2629 USD |
75,791.7900 LOKA |
0.2624 USD |
0.2585 USD |
0.2641 USD |
0.2629 USD |
| 2024-05-25 |
0.2599 USD |
114,179.0800 LOKA |
0.2701 USD |
0.2584 USD |
0.2739 USD |
0.2599 USD |
| 2024-05-24 |
0.2679 USD |
255,588.8400 LOKA |
0.2696 USD |
0.2569 USD |
0.2707 USD |
0.2679 USD |
| 2024-05-23 |
0.2700 USD |
173,670.9900 LOKA |
0.2884 USD |
0.2601 USD |
0.2919 USD |
0.2700 USD |
| 2024-05-22 |
0.2907 USD |
63,491.2800 LOKA |
0.2969 USD |
0.2855 USD |
0.2994 USD |
0.2907 USD |
| 2024-05-21 |
0.3005 USD |
90,877.3500 LOKA |
0.2971 USD |
0.2868 USD |
0.3007 USD |
0.3005 USD |
| 2024-05-20 |
0.2945 USD |
267,196.8900 LOKA |
0.2759 USD |
0.2735 USD |
0.2957 USD |
0.2945 USD |
| 2024-05-19 |
0.2758 USD |
54,136.5500 LOKA |
0.2852 USD |
0.2736 USD |
0.2874 USD |
0.2758 USD |
| 2024-05-18 |
0.2836 USD |
109,165.0200 LOKA |
0.2792 USD |
0.2792 USD |
0.2863 USD |
0.2836 USD |
| 2024-05-17 |
0.2810 USD |
164,728.0600 LOKA |
0.2716 USD |
0.2700 USD |
0.2830 USD |
0.2810 USD |
| 2024-05-16 |
0.2705 USD |
145,583.4600 LOKA |
0.2729 USD |
0.2640 USD |
0.2789 USD |
0.2705 USD |
| 2024-05-15 |
0.2714 USD |
144,051.7000 LOKA |
0.2532 USD |
0.2508 USD |
0.2736 USD |
0.2714 USD |
| 2024-05-14 |
0.2520 USD |
118,951.6500 LOKA |
0.2589 USD |
0.2466 USD |
0.2594 USD |
0.2520 USD |
| 2024-05-13 |
0.2584 USD |
152,810.5800 LOKA |
0.2627 USD |
0.2462 USD |
0.2645 USD |
0.2584 USD |
| 2024-05-12 |
0.2614 USD |
85,587.1200 LOKA |
0.2608 USD |
0.2599 USD |
0.2638 USD |
0.2614 USD |
| 2024-05-11 |
0.2598 USD |
143,233.2800 LOKA |
0.2570 USD |
0.2567 USD |
0.2677 USD |
0.2598 USD |
| 2024-05-10 |
0.2540 USD |
159,968.5100 LOKA |
0.2661 USD |
0.2526 USD |
0.2751 USD |
0.2540 USD |
| 2024-05-09 |
0.2644 USD |
144,874.7700 LOKA |
0.2581 USD |
0.2503 USD |
0.2661 USD |
0.2644 USD |
| 2024-05-08 |
0.2559 USD |
180,911.6900 LOKA |
0.2641 USD |
0.2496 USD |
0.2641 USD |
0.2559 USD |
| 2024-05-07 |
0.2686 USD |
176,228.1600 LOKA |
0.2723 USD |
0.2679 USD |
0.2815 USD |
0.2686 USD |
| 2024-05-06 |
0.2702 USD |
196,636.3200 LOKA |
0.2709 USD |
0.2670 USD |
0.2777 USD |
0.2702 USD |
| 2024-05-05 |
0.2706 USD |
143,063.0500 LOKA |
0.2693 USD |
0.2595 USD |
0.2711 USD |
0.2706 USD |
| 2024-05-04 |
0.2703 USD |
113,180.8500 LOKA |
0.2690 USD |
0.2661 USD |
0.2731 USD |
0.2703 USD |
| 2024-05-03 |
0.2677 USD |
221,459.0600 LOKA |
0.2555 USD |
0.2528 USD |
0.2695 USD |
0.2677 USD |
| 2024-05-02 |
0.2550 USD |
220,595.1500 LOKA |
0.2386 USD |
0.2386 USD |
0.2550 USD |
0.2550 USD |
| 2024-05-01 |
0.2389 USD |
360,028.1800 LOKA |
0.2382 USD |
0.2238 USD |
0.2425 USD |
0.2389 USD |
| 2024-04-30 |
0.2359 USD |
45,862.5700 LOKA |
0.2300 USD |
0.2281 USD |
0.2359 USD |
0.2359 USD |
| 2024-04-29 |
0.2660 USD |
435,209.6900 LOKA |
0.2638 USD |
0.2528 USD |
0.2776 USD |
0.2660 USD |
| 2024-04-28 |
0.2622 USD |
82,723.0100 LOKA |
0.2669 USD |
0.2612 USD |
0.2692 USD |
0.2622 USD |
| 2024-04-27 |
0.2641 USD |
74,686.7200 LOKA |
0.2596 USD |
0.2522 USD |
0.2663 USD |
0.2641 USD |
| 2024-04-26 |
0.2606 USD |
116,084.2100 LOKA |
0.2649 USD |
0.2566 USD |
0.2705 USD |
0.2606 USD |
| 2024-04-25 |
0.2702 USD |
49,154.8200 LOKA |
0.2689 USD |
0.2565 USD |
0.2711 USD |
0.2702 USD |
| 2024-04-24 |
0.2692 USD |
9,614.9200 LOKA |
0.2719 USD |
0.2691 USD |
0.2719 USD |
0.2692 USD |
| 2024-04-23 |
0.2816 USD |
37,260.8900 LOKA |
0.2829 USD |
0.2814 USD |
0.2846 USD |
0.2816 USD |
| 2024-04-22 |
0.2828 USD |
147,150.6300 LOKA |
0.2776 USD |
0.2741 USD |
0.2838 USD |
0.2828 USD |
| 2024-04-21 |
0.2793 USD |
146,127.1500 LOKA |
0.2840 USD |
0.2709 USD |
0.2847 USD |
0.2793 USD |
| 2024-04-20 |
0.2842 USD |
90,706.7800 LOKA |
0.2666 USD |
0.2645 USD |
0.2892 USD |
0.2842 USD |