Identifier on Coinbase Pro: LDO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
1.3760 USD |
2,582,948.7900 LDO |
1.4110 USD |
1.3570 USD |
1.4470 USD |
1.3760 USD |
| 2025-08-16 |
1.4050 USD |
1,842,593.9700 LDO |
1.3850 USD |
1.3590 USD |
1.4380 USD |
1.4050 USD |
| 2025-08-15 |
1.3600 USD |
4,560,658.4400 LDO |
1.3870 USD |
1.3220 USD |
1.4430 USD |
1.3600 USD |
| 2025-08-14 |
1.3990 USD |
7,653,644.5100 LDO |
1.5030 USD |
1.2880 USD |
1.5220 USD |
1.3990 USD |
| 2025-08-13 |
1.4800 USD |
4,742,055.3900 LDO |
1.5410 USD |
1.4730 USD |
1.5700 USD |
1.4800 USD |
| 2025-08-12 |
1.5250 USD |
10,068,825.4500 LDO |
1.4970 USD |
1.4570 USD |
1.6270 USD |
1.5250 USD |
| 2025-08-11 |
1.5190 USD |
10,980,273.8800 LDO |
1.4370 USD |
1.4050 USD |
1.6170 USD |
1.5190 USD |
| 2025-08-10 |
1.3910 USD |
8,329,804.7400 LDO |
1.3290 USD |
1.2340 USD |
1.4430 USD |
1.3910 USD |
| 2025-08-09 |
1.2670 USD |
3,057,586.7200 LDO |
1.1210 USD |
1.1210 USD |
1.2710 USD |
1.2670 USD |
| 2025-08-08 |
1.1220 USD |
4,930,628.4800 LDO |
1.0600 USD |
1.0360 USD |
1.1450 USD |
1.1220 USD |
| 2025-08-07 |
1.0310 USD |
3,041,064.0100 LDO |
0.9410 USD |
0.9300 USD |
1.0370 USD |
1.0310 USD |
| 2025-08-06 |
0.9410 USD |
1,420,432.5900 LDO |
0.9100 USD |
0.8870 USD |
0.9490 USD |
0.9410 USD |
| 2025-08-05 |
0.9090 USD |
1,632,233.9100 LDO |
0.9540 USD |
0.8880 USD |
0.9580 USD |
0.9090 USD |
| 2025-08-04 |
0.9530 USD |
871,820.4700 LDO |
0.9190 USD |
0.9180 USD |
0.9580 USD |
0.9530 USD |
| 2025-08-03 |
0.9220 USD |
757,200.9200 LDO |
0.8720 USD |
0.8570 USD |
0.9260 USD |
0.9220 USD |
| 2025-08-02 |
0.8630 USD |
1,064,372.3500 LDO |
0.8980 USD |
0.8510 USD |
0.9070 USD |
0.8630 USD |
| 2025-08-01 |
0.8930 USD |
2,387,383.1200 LDO |
0.9520 USD |
0.8690 USD |
0.9590 USD |
0.8930 USD |
| 2025-07-31 |
0.9630 USD |
1,398,509.0300 LDO |
1.0130 USD |
0.9530 USD |
1.0500 USD |
0.9630 USD |
| 2025-07-30 |
1.0150 USD |
2,250,984.6200 LDO |
1.0410 USD |
0.9700 USD |
1.0520 USD |
1.0150 USD |
| 2025-07-29 |
1.0380 USD |
2,398,594.1300 LDO |
1.0740 USD |
1.0120 USD |
1.1190 USD |
1.0380 USD |
| 2025-07-28 |
1.0670 USD |
3,450,565.6900 LDO |
1.1400 USD |
1.0600 USD |
1.1920 USD |
1.0670 USD |
| 2025-07-27 |
1.1360 USD |
1,455,034.7300 LDO |
1.0780 USD |
1.0760 USD |
1.1520 USD |
1.1360 USD |
| 2025-07-26 |
1.0810 USD |
969,726.4300 LDO |
1.0950 USD |
1.0730 USD |
1.1080 USD |
1.0810 USD |
| 2025-07-25 |
1.0920 USD |
1,616.7600 LDO |
1.0920 USD |
1.0920 USD |
1.0930 USD |
1.0920 USD |
| 2025-07-24 |
1.0880 USD |
2,703,244.8300 LDO |
1.0940 USD |
1.0260 USD |
1.1320 USD |
1.0880 USD |
| 2025-07-23 |
1.0970 USD |
3,066,113.6200 LDO |
1.2170 USD |
1.0470 USD |
1.2170 USD |
1.0970 USD |
| 2025-07-22 |
1.2120 USD |
3,443,140.3900 LDO |
1.2040 USD |
1.1340 USD |
1.2210 USD |
1.2120 USD |
| 2025-07-21 |
1.2190 USD |
5,082,917.8700 LDO |
1.1920 USD |
1.1730 USD |
1.2770 USD |
1.2190 USD |
| 2025-07-20 |
1.1950 USD |
7,416,284.2200 LDO |
1.1080 USD |
1.0920 USD |
1.2910 USD |
1.1950 USD |
| 2025-07-19 |
1.1100 USD |
2,329,473.6100 LDO |
1.0560 USD |
1.0300 USD |
1.1300 USD |
1.1100 USD |
| 2025-07-18 |
1.0680 USD |
6,095,597.5700 LDO |
1.0430 USD |
1.0300 USD |
1.1560 USD |
1.0680 USD |
| 2025-07-17 |
1.0490 USD |
6,040,526.6000 LDO |
0.9290 USD |
0.9040 USD |
1.0790 USD |
1.0490 USD |
| 2025-07-16 |
0.9450 USD |
1,866,252.7700 LDO |
0.9050 USD |
0.8830 USD |
0.9460 USD |
0.9450 USD |
| 2025-07-15 |
0.8780 USD |
1,383,917.0900 LDO |
0.8610 USD |
0.8260 USD |
0.8950 USD |
0.8780 USD |
| 2025-07-14 |
0.8580 USD |
2,793,810.9900 LDO |
0.8380 USD |
0.8360 USD |
0.8970 USD |
0.8580 USD |
| 2025-07-13 |
0.8440 USD |
746,023.2000 LDO |
0.8080 USD |
0.8020 USD |
0.8550 USD |
0.8440 USD |
| 2025-07-12 |
0.8110 USD |
1,065,337.4100 LDO |
0.8350 USD |
0.7940 USD |
0.8480 USD |
0.8110 USD |
| 2025-07-11 |
0.8720 USD |
2,180,299.3500 LDO |
0.8450 USD |
0.8280 USD |
0.8830 USD |
0.8720 USD |
| 2025-07-10 |
0.8070 USD |
1,219,197.1600 LDO |
0.8000 USD |
0.7620 USD |
0.8150 USD |
0.8070 USD |
| 2025-07-09 |
0.8010 USD |
1,309,423.0700 LDO |
0.7240 USD |
0.7090 USD |
0.8050 USD |
0.8010 USD |
| 2025-07-08 |
0.7250 USD |
1,019,080.3000 LDO |
0.7280 USD |
0.7040 USD |
0.7360 USD |
0.7250 USD |
| 2025-07-07 |
0.7250 USD |
752,721.6900 LDO |
0.7450 USD |
0.7240 USD |
0.7580 USD |
0.7250 USD |
| 2025-07-06 |
0.7390 USD |
409,009.0800 LDO |
0.7230 USD |
0.7160 USD |
0.7470 USD |
0.7390 USD |
| 2025-07-05 |
0.7200 USD |
369,379.2600 LDO |
0.7240 USD |
0.7080 USD |
0.7320 USD |
0.7200 USD |
| 2025-07-04 |
0.7260 USD |
676,301.6700 LDO |
0.7720 USD |
0.7150 USD |
0.7800 USD |
0.7260 USD |
| 2025-07-03 |
0.7780 USD |
972,337.1300 LDO |
0.7660 USD |
0.7600 USD |
0.7910 USD |
0.7780 USD |
| 2025-07-02 |
0.7720 USD |
1,753,399.2500 LDO |
0.7000 USD |
0.6910 USD |
0.7770 USD |
0.7720 USD |
| 2025-07-01 |
0.6990 USD |
1,210,589.0800 LDO |
0.7420 USD |
0.6990 USD |
0.7490 USD |
0.6990 USD |
| 2025-06-30 |
0.7500 USD |
1,438,049.1000 LDO |
0.7690 USD |
0.7290 USD |
0.7770 USD |
0.7500 USD |
| 2025-06-29 |
0.7330 USD |
378,002.7700 LDO |
0.7220 USD |
0.7140 USD |
0.7340 USD |
0.7330 USD |