Identifier on Coinbase Pro: LDO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
1.1340 USD |
167,829.1200 LDO |
1.1380 USD |
1.1040 USD |
1.1510 USD |
1.1340 USD |
| 2022-12-14 |
1.1390 USD |
131,035.3900 LDO |
1.1200 USD |
1.1100 USD |
1.1680 USD |
1.1390 USD |
| 2022-12-13 |
1.1120 USD |
140,406.5500 LDO |
1.0630 USD |
1.0330 USD |
1.1330 USD |
1.1120 USD |
| 2022-12-12 |
1.0590 USD |
74,563.1800 LDO |
1.0240 USD |
0.9910 USD |
1.0690 USD |
1.0590 USD |
| 2022-12-11 |
1.0330 USD |
22,958.7800 LDO |
1.0230 USD |
1.0230 USD |
1.0490 USD |
1.0330 USD |
| 2022-12-10 |
1.0260 USD |
31,960.7500 LDO |
1.0460 USD |
1.0220 USD |
1.0510 USD |
1.0260 USD |
| 2022-12-09 |
1.0420 USD |
57,381.5200 LDO |
1.0430 USD |
1.0310 USD |
1.0610 USD |
1.0420 USD |
| 2022-12-08 |
1.0490 USD |
73,494.5000 LDO |
1.0160 USD |
1.0000 USD |
1.0560 USD |
1.0490 USD |
| 2022-12-07 |
1.0100 USD |
68,422.0000 LDO |
1.0620 USD |
1.0060 USD |
1.0660 USD |
1.0100 USD |
| 2022-12-06 |
1.0540 USD |
148,274.5000 LDO |
1.0820 USD |
1.0540 USD |
1.0850 USD |
1.0540 USD |
| 2022-12-05 |
1.0730 USD |
58,348.4700 LDO |
1.1050 USD |
1.0630 USD |
1.1410 USD |
1.0730 USD |
| 2022-12-04 |
1.1070 USD |
44,113.4600 LDO |
1.0900 USD |
1.0840 USD |
1.1190 USD |
1.1070 USD |
| 2022-12-03 |
1.0940 USD |
48,418.2200 LDO |
1.1190 USD |
1.0880 USD |
1.1210 USD |
1.0940 USD |
| 2022-12-02 |
1.1180 USD |
65,669.9800 LDO |
1.1060 USD |
1.0810 USD |
1.1240 USD |
1.1180 USD |
| 2022-12-01 |
1.1050 USD |
75,419.1000 LDO |
1.1420 USD |
1.0920 USD |
1.1500 USD |
1.1050 USD |
| 2022-11-30 |
1.1390 USD |
94,532.7100 LDO |
1.1000 USD |
1.1000 USD |
1.1590 USD |
1.1390 USD |
| 2022-11-29 |
1.1000 USD |
179,770.3300 LDO |
1.0800 USD |
1.0660 USD |
1.1380 USD |
1.1000 USD |
| 2022-11-28 |
1.0750 USD |
245,314.4700 LDO |
1.0720 USD |
1.0140 USD |
1.0780 USD |
1.0750 USD |
| 2022-11-27 |
1.0760 USD |
72,630.8100 LDO |
1.0820 USD |
1.0760 USD |
1.1100 USD |
1.0760 USD |
| 2022-11-26 |
1.0830 USD |
152,702.2900 LDO |
1.1110 USD |
1.0780 USD |
1.1320 USD |
1.0830 USD |
| 2022-11-25 |
1.1100 USD |
42,368.4200 LDO |
1.1380 USD |
1.1050 USD |
1.1380 USD |
1.1100 USD |
| 2022-11-24 |
1.1300 USD |
66,449.2700 LDO |
1.1630 USD |
1.1230 USD |
1.1860 USD |
1.1300 USD |
| 2022-11-23 |
1.1530 USD |
186,617.2200 LDO |
1.1250 USD |
1.1050 USD |
1.1930 USD |
1.1530 USD |
| 2022-11-22 |
1.1230 USD |
225,137.6600 LDO |
1.1150 USD |
1.0500 USD |
1.1500 USD |
1.1230 USD |
| 2022-11-21 |
1.1020 USD |
183,975.9600 LDO |
1.1060 USD |
1.0500 USD |
1.1190 USD |
1.1020 USD |
| 2022-11-20 |
1.1030 USD |
284,086.5800 LDO |
1.1940 USD |
1.0950 USD |
1.1970 USD |
1.1030 USD |
| 2022-11-19 |
1.1960 USD |
336,275.2300 LDO |
1.2210 USD |
1.1680 USD |
1.2410 USD |
1.1960 USD |
| 2022-11-18 |
1.2270 USD |
1,086,897.6700 LDO |
1.2290 USD |
1.2140 USD |
1.2950 USD |
1.2270 USD |
| 2022-11-17 |
1.2490 USD |
349,764.0000 LDO |
1.2430 USD |
1.2030 USD |
1.2610 USD |
1.2490 USD |