Identifier on Coinbase Pro: LDO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-06 |
0.3992 USD |
477,235.8100 LDO |
0.4009 USD |
0.3920 USD |
0.4071 USD |
0.3992 USD |
| 2026-09-05 |
0.4023 USD |
792,611.4500 LDO |
0.3857 USD |
0.3795 USD |
0.4180 USD |
0.4023 USD |
| 2026-09-04 |
0.3860 USD |
712,129.0600 LDO |
0.3945 USD |
0.3739 USD |
0.4043 USD |
0.3860 USD |
| 2026-09-03 |
0.3952 USD |
926,016.0900 LDO |
0.3657 USD |
0.3614 USD |
0.4048 USD |
0.3952 USD |
| 2026-09-02 |
0.3637 USD |
1,046,532.0300 LDO |
0.3688 USD |
0.3531 USD |
0.3744 USD |
0.3637 USD |
| 2026-09-01 |
0.3636 USD |
1,036,424.7400 LDO |
0.3574 USD |
0.3574 USD |
0.3752 USD |
0.3636 USD |
| 2026-08-31 |
0.3565 USD |
657,926.9800 LDO |
0.3527 USD |
0.3450 USD |
0.3619 USD |
0.3565 USD |
| 2026-08-30 |
0.3560 USD |
960,672.1000 LDO |
0.3577 USD |
0.3558 USD |
0.3785 USD |
0.3560 USD |
| 2026-08-29 |
0.3577 USD |
351,098.6300 LDO |
0.3617 USD |
0.3515 USD |
0.3634 USD |
0.3577 USD |
| 2026-08-28 |
0.3608 USD |
911,798.5600 LDO |
0.3662 USD |
0.3501 USD |
0.3741 USD |
0.3608 USD |
| 2026-08-27 |
0.3682 USD |
1,140,730.6100 LDO |
0.3631 USD |
0.3519 USD |
0.3758 USD |
0.3682 USD |
| 2026-08-26 |
0.3632 USD |
1,125,605.3900 LDO |
0.3620 USD |
0.3424 USD |
0.3682 USD |
0.3632 USD |
| 2026-08-25 |
0.3615 USD |
2,105,150.0500 LDO |
0.3714 USD |
0.3550 USD |
0.3874 USD |
0.3615 USD |
| 2026-08-24 |
0.3710 USD |
3,509,879.4100 LDO |
0.4005 USD |
0.3662 USD |
0.4005 USD |
0.3710 USD |
| 2026-08-23 |
0.4007 USD |
3,688,262.6900 LDO |
0.3697 USD |
0.3466 USD |
0.4132 USD |
0.4007 USD |
| 2026-08-22 |
0.3685 USD |
3,335,253.8800 LDO |
0.3703 USD |
0.3403 USD |
0.3990 USD |
0.3685 USD |
| 2026-08-21 |
0.3690 USD |
4,314,360.8900 LDO |
0.3378 USD |
0.3378 USD |
0.3795 USD |
0.3690 USD |
| 2026-08-20 |
0.3375 USD |
2,604,678.0400 LDO |
0.3281 USD |
0.3281 USD |
0.3479 USD |
0.3375 USD |
| 2026-08-19 |
0.3277 USD |
2,614,774.0600 LDO |
0.3045 USD |
0.3021 USD |
0.3420 USD |
0.3277 USD |
| 2026-08-18 |
0.3048 USD |
929,140.3700 LDO |
0.3050 USD |
0.2990 USD |
0.3053 USD |
0.3048 USD |
| 2026-08-17 |
0.3050 USD |
666,526.0500 LDO |
0.3000 USD |
0.3000 USD |
0.3070 USD |
0.3050 USD |
| 2026-08-16 |
0.3000 USD |
534,899.5200 LDO |
0.2980 USD |
0.2940 USD |
0.3100 USD |
0.3000 USD |
| 2026-08-15 |
0.2980 USD |
289,579.9100 LDO |
0.2950 USD |
0.2950 USD |
0.3080 USD |
0.2980 USD |
| 2026-08-14 |
0.2950 USD |
428,403.3600 LDO |
0.2960 USD |
0.2910 USD |
0.3040 USD |
0.2950 USD |
| 2026-08-13 |
0.2960 USD |
349,859.9800 LDO |
0.2900 USD |
0.2900 USD |
0.2990 USD |
0.2960 USD |
| 2026-08-12 |
0.2890 USD |
321,804.8700 LDO |
0.2940 USD |
0.2850 USD |
0.2970 USD |
0.2890 USD |
| 2026-08-11 |
0.2940 USD |
394,534.9700 LDO |
0.2940 USD |
0.2820 USD |
0.3000 USD |
0.2940 USD |
| 2026-08-10 |
0.2950 USD |
557,064.5800 LDO |
0.2820 USD |
0.2820 USD |
0.2980 USD |
0.2950 USD |
| 2026-08-09 |
0.2820 USD |
553,233.1700 LDO |
0.2910 USD |
0.2800 USD |
0.2920 USD |
0.2820 USD |
| 2026-08-08 |
0.2910 USD |
430,950.5300 LDO |
0.2880 USD |
0.2860 USD |
0.2940 USD |
0.2910 USD |
| 2026-08-07 |
0.2870 USD |
828,009.4900 LDO |
0.2910 USD |
0.2830 USD |
0.2930 USD |
0.2870 USD |
| 2026-08-06 |
0.2920 USD |
1,167,410.4600 LDO |
0.2940 USD |
0.2860 USD |
0.3030 USD |
0.2920 USD |
| 2026-08-05 |
0.2940 USD |
2,345,060.0200 LDO |
0.2800 USD |
0.2750 USD |
0.3050 USD |
0.2940 USD |
| 2026-08-04 |
0.2790 USD |
4,090,382.1000 LDO |
0.3280 USD |
0.2720 USD |
0.3330 USD |
0.2790 USD |
| 2026-08-03 |
0.3290 USD |
831,457.7000 LDO |
0.3250 USD |
0.3200 USD |
0.3340 USD |
0.3290 USD |
| 2026-08-02 |
0.3250 USD |
290,122.3500 LDO |
0.3260 USD |
0.3200 USD |
0.3330 USD |
0.3250 USD |
| 2026-08-01 |
0.3260 USD |
955,202.0600 LDO |
0.3450 USD |
0.3200 USD |
0.3450 USD |
0.3260 USD |
| 2026-07-31 |
0.3450 USD |
1,082,696.3700 LDO |
0.3690 USD |
0.3430 USD |
0.3710 USD |
0.3450 USD |
| 2026-07-30 |
0.3690 USD |
1,049,761.8300 LDO |
0.3600 USD |
0.3560 USD |
0.3790 USD |
0.3690 USD |
| 2026-07-29 |
0.3600 USD |
1,230,470.4600 LDO |
0.3670 USD |
0.3500 USD |
0.3740 USD |
0.3600 USD |
| 2026-07-28 |
0.3680 USD |
1,036,015.5100 LDO |
0.3850 USD |
0.3660 USD |
0.3910 USD |
0.3680 USD |
| 2026-07-27 |
0.3850 USD |
1,407,595.7000 LDO |
0.3800 USD |
0.3760 USD |
0.4070 USD |
0.3850 USD |
| 2026-07-26 |
0.3800 USD |
176,463.7800 LDO |
0.3690 USD |
0.3680 USD |
0.3910 USD |
0.3800 USD |
| 2026-07-25 |
0.3700 USD |
69,634.5600 LDO |
0.3750 USD |
0.3700 USD |
0.3830 USD |
0.3700 USD |
| 2026-07-24 |
0.3760 USD |
172,835.1500 LDO |
0.3890 USD |
0.3730 USD |
0.4040 USD |
0.3760 USD |
| 2026-07-23 |
0.3900 USD |
281,468.0800 LDO |
0.4000 USD |
0.3840 USD |
0.4120 USD |
0.3900 USD |
| 2026-07-22 |
0.4000 USD |
338,857.4900 LDO |
0.3860 USD |
0.3850 USD |
0.4080 USD |
0.4000 USD |
| 2026-07-21 |
0.3860 USD |
807,448.2500 LDO |
0.3830 USD |
0.3830 USD |
0.4080 USD |
0.3860 USD |
| 2026-07-20 |
0.3820 USD |
409,726.9100 LDO |
0.3540 USD |
0.3510 USD |
0.3890 USD |
0.3820 USD |
| 2026-07-19 |
0.3530 USD |
148,081.6200 LDO |
0.3570 USD |
0.3500 USD |
0.3660 USD |
0.3530 USD |