Identifier on Coinbase Pro: LDO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.3610 USD |
118,547.4500 LDO |
0.3630 USD |
0.3550 USD |
0.3640 USD |
0.3610 USD |
| 2026-02-07 |
0.3650 USD |
693,222.4500 LDO |
0.3610 USD |
0.3470 USD |
0.3710 USD |
0.3650 USD |
| 2026-02-06 |
0.3570 USD |
2,531,685.6700 LDO |
0.3230 USD |
0.2850 USD |
0.3670 USD |
0.3570 USD |
| 2026-02-05 |
0.3670 USD |
1,378,667.3800 LDO |
0.4020 USD |
0.3500 USD |
0.4080 USD |
0.3670 USD |
| 2026-02-04 |
0.4070 USD |
1,499,833.4300 LDO |
0.4100 USD |
0.3920 USD |
0.4210 USD |
0.4070 USD |
| 2026-02-03 |
0.4220 USD |
1,816,305.2300 LDO |
0.4200 USD |
0.3910 USD |
0.4300 USD |
0.4220 USD |
| 2026-02-02 |
0.4250 USD |
1,431,487.3800 LDO |
0.4080 USD |
0.3970 USD |
0.4330 USD |
0.4250 USD |
| 2026-02-01 |
0.4130 USD |
877,384.0800 LDO |
0.4240 USD |
0.4010 USD |
0.4280 USD |
0.4130 USD |
| 2026-01-31 |
0.4130 USD |
2,010,819.2300 LDO |
0.4690 USD |
0.3840 USD |
0.4700 USD |
0.4130 USD |
| 2026-01-30 |
0.4670 USD |
819,897.2200 LDO |
0.4800 USD |
0.4580 USD |
0.4810 USD |
0.4670 USD |
| 2026-01-29 |
0.4770 USD |
1,315,977.9600 LDO |
0.5220 USD |
0.4650 USD |
0.5220 USD |
0.4770 USD |
| 2026-01-28 |
0.5220 USD |
519,769.6000 LDO |
0.5240 USD |
0.5140 USD |
0.5290 USD |
0.5220 USD |
| 2026-01-27 |
0.5280 USD |
363,398.9500 LDO |
0.5150 USD |
0.5080 USD |
0.5290 USD |
0.5280 USD |
| 2026-01-26 |
0.5130 USD |
760,295.5600 LDO |
0.4960 USD |
0.4960 USD |
0.5290 USD |
0.5130 USD |
| 2026-01-25 |
0.4940 USD |
473,751.0700 LDO |
0.5200 USD |
0.4850 USD |
0.5210 USD |
0.4940 USD |
| 2026-01-24 |
0.5200 USD |
211,466.0300 LDO |
0.5240 USD |
0.5150 USD |
0.5270 USD |
0.5200 USD |
| 2026-01-23 |
0.5330 USD |
302,233.3600 LDO |
0.5230 USD |
0.5110 USD |
0.5370 USD |
0.5330 USD |
| 2026-01-22 |
0.5220 USD |
391,084.8500 LDO |
0.5290 USD |
0.5150 USD |
0.5410 USD |
0.5220 USD |
| 2026-01-21 |
0.5320 USD |
852,412.8100 LDO |
0.5200 USD |
0.5080 USD |
0.5420 USD |
0.5320 USD |
| 2026-01-20 |
0.5220 USD |
1,350,755.8100 LDO |
0.5580 USD |
0.5150 USD |
0.5740 USD |
0.5220 USD |
| 2026-01-19 |
0.5570 USD |
716,632.0600 LDO |
0.5770 USD |
0.5150 USD |
0.5770 USD |
0.5570 USD |
| 2026-01-18 |
0.6080 USD |
350,032.6500 LDO |
0.6090 USD |
0.5990 USD |
0.6140 USD |
0.6080 USD |
| 2026-01-17 |
0.6140 USD |
338,823.3100 LDO |
0.6060 USD |
0.6020 USD |
0.6180 USD |
0.6140 USD |
| 2026-01-16 |
0.6040 USD |
373,193.4500 LDO |
0.6180 USD |
0.5930 USD |
0.6220 USD |
0.6040 USD |
| 2026-01-15 |
0.6160 USD |
805,163.5000 LDO |
0.6490 USD |
0.6080 USD |
0.6500 USD |
0.6160 USD |
| 2026-01-14 |
0.6560 USD |
856,995.7400 LDO |
0.6670 USD |
0.6380 USD |
0.6770 USD |
0.6560 USD |
| 2026-01-13 |
0.6660 USD |
1,019,132.6600 LDO |
0.6080 USD |
0.6080 USD |
0.6740 USD |
0.6660 USD |
| 2026-01-12 |
0.6070 USD |
594,967.0600 LDO |
0.6300 USD |
0.6040 USD |
0.6500 USD |
0.6070 USD |
| 2026-01-11 |
0.6320 USD |
162,637.5700 LDO |
0.6290 USD |
0.6290 USD |
0.6440 USD |
0.6320 USD |
| 2026-01-10 |
0.6380 USD |
154,364.5100 LDO |
0.6390 USD |
0.6270 USD |
0.6480 USD |
0.6380 USD |
| 2026-01-09 |
0.6350 USD |
726,242.3700 LDO |
0.6280 USD |
0.6250 USD |
0.6540 USD |
0.6350 USD |
| 2026-01-08 |
0.6300 USD |
965,651.3000 LDO |
0.6390 USD |
0.6110 USD |
0.6420 USD |
0.6300 USD |
| 2026-01-07 |
0.6360 USD |
553,553.7600 LDO |
0.6590 USD |
0.6270 USD |
0.6590 USD |
0.6360 USD |
| 2026-01-06 |
0.6610 USD |
609,429.7500 LDO |
0.6620 USD |
0.6310 USD |
0.6820 USD |
0.6610 USD |
| 2026-01-05 |
0.6670 USD |
807,523.7400 LDO |
0.6340 USD |
0.6240 USD |
0.6680 USD |
0.6670 USD |
| 2026-01-04 |
0.6330 USD |
494,785.0200 LDO |
0.6180 USD |
0.6180 USD |
0.6460 USD |
0.6330 USD |
| 2026-01-03 |
0.6120 USD |
351,625.0600 LDO |
0.6250 USD |
0.6030 USD |
0.6260 USD |
0.6120 USD |
| 2026-01-02 |
0.6200 USD |
566,150.9700 LDO |
0.6080 USD |
0.6020 USD |
0.6310 USD |
0.6200 USD |
| 2026-01-01 |
0.6060 USD |
794,442.5400 LDO |
0.5770 USD |
0.5750 USD |
0.6100 USD |
0.6060 USD |
| 2025-12-31 |
0.5710 USD |
985,002.0400 LDO |
0.5860 USD |
0.5600 USD |
0.5940 USD |
0.5710 USD |
| 2025-12-30 |
0.5830 USD |
530,899.0600 LDO |
0.5840 USD |
0.5790 USD |
0.5960 USD |
0.5830 USD |
| 2025-12-29 |
0.5830 USD |
914,257.9200 LDO |
0.5870 USD |
0.5760 USD |
0.6170 USD |
0.5830 USD |
| 2025-12-28 |
0.5870 USD |
656,264.9600 LDO |
0.5760 USD |
0.5740 USD |
0.5900 USD |
0.5870 USD |
| 2025-12-27 |
0.5700 USD |
206,070.4500 LDO |
0.5620 USD |
0.5620 USD |
0.5730 USD |
0.5700 USD |
| 2025-12-26 |
0.5620 USD |
523,758.0000 LDO |
0.5410 USD |
0.5410 USD |
0.5730 USD |
0.5620 USD |
| 2025-12-25 |
0.5610 USD |
949,669.9200 LDO |
0.5380 USD |
0.5370 USD |
0.5670 USD |
0.5610 USD |
| 2025-12-24 |
0.5280 USD |
493,475.0200 LDO |
0.5360 USD |
0.5150 USD |
0.5370 USD |
0.5280 USD |
| 2025-12-23 |
0.5360 USD |
795,159.9300 LDO |
0.5460 USD |
0.5210 USD |
0.5520 USD |
0.5360 USD |
| 2025-12-22 |
0.5460 USD |
823,725.3300 LDO |
0.5360 USD |
0.5330 USD |
0.5560 USD |
0.5460 USD |
| 2025-12-21 |
0.5320 USD |
568,181.4300 LDO |
0.5420 USD |
0.5260 USD |
0.5450 USD |
0.5320 USD |