Identifier on Coinbase Pro: LDO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-18 |
0.3580 USD |
281,501.5600 LDO |
0.3730 USD |
0.3550 USD |
0.3750 USD |
0.3580 USD |
| 2026-07-17 |
0.3740 USD |
556,551.7100 LDO |
0.3650 USD |
0.3640 USD |
0.3890 USD |
0.3740 USD |
| 2026-07-16 |
0.3650 USD |
974,416.2700 LDO |
0.3610 USD |
0.3550 USD |
0.3810 USD |
0.3650 USD |
| 2026-07-15 |
0.3600 USD |
937,467.9500 LDO |
0.3330 USD |
0.3260 USD |
0.3620 USD |
0.3600 USD |
| 2026-07-14 |
0.3330 USD |
754,339.8000 LDO |
0.3130 USD |
0.3090 USD |
0.3390 USD |
0.3330 USD |
| 2026-07-13 |
0.3140 USD |
494,156.8600 LDO |
0.3100 USD |
0.2950 USD |
0.3230 USD |
0.3140 USD |
| 2026-07-12 |
0.3090 USD |
451,909.8900 LDO |
0.3090 USD |
0.3030 USD |
0.3150 USD |
0.3090 USD |
| 2026-07-11 |
0.3090 USD |
813,602.1800 LDO |
0.3000 USD |
0.3000 USD |
0.3300 USD |
0.3090 USD |
| 2026-07-10 |
0.3000 USD |
868,530.4400 LDO |
0.2990 USD |
0.2950 USD |
0.3150 USD |
0.3000 USD |
| 2026-07-09 |
0.2990 USD |
1,427,883.0000 LDO |
0.3230 USD |
0.2970 USD |
0.3300 USD |
0.2990 USD |
| 2026-07-08 |
0.3240 USD |
5,030,140.1000 LDO |
0.3110 USD |
0.3030 USD |
0.3430 USD |
0.3240 USD |
| 2026-07-07 |
0.3120 USD |
2,630,624.3400 LDO |
0.2820 USD |
0.2740 USD |
0.3180 USD |
0.3120 USD |
| 2026-07-06 |
0.2810 USD |
942,543.3900 LDO |
0.2740 USD |
0.2610 USD |
0.2870 USD |
0.2810 USD |
| 2026-07-05 |
0.2740 USD |
246,673.7900 LDO |
0.2730 USD |
0.2650 USD |
0.2770 USD |
0.2740 USD |
| 2026-07-04 |
0.2720 USD |
618,307.0700 LDO |
0.2690 USD |
0.2620 USD |
0.2780 USD |
0.2720 USD |
| 2026-07-03 |
0.2680 USD |
604,860.1700 LDO |
0.2580 USD |
0.2580 USD |
0.2730 USD |
0.2680 USD |
| 2026-07-02 |
0.2580 USD |
950,517.7200 LDO |
0.2460 USD |
0.2450 USD |
0.2630 USD |
0.2580 USD |
| 2026-07-01 |
0.2460 USD |
2,470,227.1900 LDO |
0.2390 USD |
0.2360 USD |
0.2570 USD |
0.2460 USD |
| 2026-06-30 |
0.2400 USD |
3,214,580.7000 LDO |
0.2510 USD |
0.2360 USD |
0.2540 USD |
0.2400 USD |
| 2026-06-29 |
0.2530 USD |
947,884.4100 LDO |
0.2440 USD |
0.2430 USD |
0.2580 USD |
0.2530 USD |
| 2026-06-28 |
0.2450 USD |
663,337.6500 LDO |
0.2460 USD |
0.2400 USD |
0.2490 USD |
0.2450 USD |
| 2026-06-27 |
0.2460 USD |
332,855.8200 LDO |
0.2500 USD |
0.2430 USD |
0.2500 USD |
0.2460 USD |
| 2026-06-26 |
0.2490 USD |
1,893,825.8200 LDO |
0.2460 USD |
0.2340 USD |
0.2550 USD |
0.2490 USD |
| 2026-06-25 |
0.2460 USD |
3,552,418.3300 LDO |
0.2550 USD |
0.2340 USD |
0.2620 USD |
0.2460 USD |
| 2026-06-24 |
0.2540 USD |
2,408,034.2000 LDO |
0.2600 USD |
0.2410 USD |
0.2610 USD |
0.2540 USD |
| 2026-06-23 |
0.2600 USD |
2,057,182.2600 LDO |
0.2670 USD |
0.2500 USD |
0.2690 USD |
0.2600 USD |
| 2026-06-22 |
0.2670 USD |
2,462,170.0800 LDO |
0.2680 USD |
0.2660 USD |
0.2820 USD |
0.2670 USD |
| 2026-06-21 |
0.2680 USD |
783,317.3300 LDO |
0.2760 USD |
0.2670 USD |
0.2850 USD |
0.2680 USD |
| 2026-06-20 |
0.2760 USD |
504,737.1300 LDO |
0.2790 USD |
0.2710 USD |
0.2830 USD |
0.2760 USD |
| 2026-06-19 |
0.2790 USD |
657,912.2900 LDO |
0.2770 USD |
0.2690 USD |
0.2910 USD |
0.2790 USD |
| 2026-06-18 |
0.2770 USD |
944,287.0000 LDO |
0.2790 USD |
0.2650 USD |
0.2880 USD |
0.2770 USD |
| 2026-06-17 |
0.2780 USD |
2,019,157.6500 LDO |
0.2780 USD |
0.2720 USD |
0.2990 USD |
0.2780 USD |
| 2026-06-16 |
0.2780 USD |
903,543.8700 LDO |
0.2740 USD |
0.2680 USD |
0.2830 USD |
0.2780 USD |
| 2026-06-15 |
0.2740 USD |
1,415,058.9800 LDO |
0.2690 USD |
0.2670 USD |
0.2860 USD |
0.2740 USD |
| 2026-06-14 |
0.2680 USD |
721,190.5900 LDO |
0.2630 USD |
0.2550 USD |
0.2700 USD |
0.2680 USD |
| 2026-06-13 |
0.2630 USD |
727,945.7800 LDO |
0.2610 USD |
0.2570 USD |
0.2670 USD |
0.2630 USD |
| 2026-06-12 |
0.2610 USD |
1,071,423.2400 LDO |
0.2670 USD |
0.2600 USD |
0.2680 USD |
0.2610 USD |
| 2026-06-11 |
0.2670 USD |
1,288,636.3200 LDO |
0.2560 USD |
0.2560 USD |
0.2720 USD |
0.2670 USD |
| 2026-06-10 |
0.2560 USD |
1,848,562.7300 LDO |
0.2610 USD |
0.2510 USD |
0.2660 USD |
0.2560 USD |
| 2026-06-09 |
0.2610 USD |
558,417.8100 LDO |
0.2660 USD |
0.2540 USD |
0.2670 USD |
0.2610 USD |
| 2026-06-08 |
0.2660 USD |
1,394,471.8100 LDO |
0.2720 USD |
0.2620 USD |
0.2770 USD |
0.2660 USD |
| 2026-06-07 |
0.2720 USD |
1,584,703.8400 LDO |
0.2570 USD |
0.2560 USD |
0.2800 USD |
0.2720 USD |
| 2026-06-06 |
0.2570 USD |
1,486,832.7100 LDO |
0.2600 USD |
0.2430 USD |
0.2620 USD |
0.2570 USD |
| 2026-06-05 |
0.2590 USD |
4,909,594.3800 LDO |
0.2760 USD |
0.2490 USD |
0.2780 USD |
0.2590 USD |
| 2026-06-04 |
0.2760 USD |
2,155,715.1500 LDO |
0.2980 USD |
0.2660 USD |
0.2980 USD |
0.2760 USD |
| 2026-06-03 |
0.2970 USD |
5,134,068.4200 LDO |
0.3020 USD |
0.2910 USD |
0.3150 USD |
0.2970 USD |
| 2026-06-02 |
0.3020 USD |
3,236,734.6600 LDO |
0.3320 USD |
0.2930 USD |
0.3330 USD |
0.3020 USD |
| 2026-06-01 |
0.3320 USD |
668,888.6600 LDO |
0.3280 USD |
0.3180 USD |
0.3350 USD |
0.3320 USD |
| 2026-05-31 |
0.3270 USD |
365,166.7800 LDO |
0.3240 USD |
0.3180 USD |
0.3300 USD |
0.3270 USD |
| 2026-05-30 |
0.3240 USD |
376,941.4500 LDO |
0.3190 USD |
0.3180 USD |
0.3280 USD |
0.3240 USD |